CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,291,918,792,029 ||| 1T Gesamtvolumen: Fr. 100,721,881,417 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
404 Liquity USD (LUSD)Fr. 0.92
$1.00		0.06%
0.06%		 0.0000158719Fr. 3,499,699 
Fr. 102,489,991 		0.00%
0.00% 		 111,994,533 $5.69
LUSD Liquity USD =
CHF

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.12
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.92
LUSD/CNY - CN¥ 7.25
LUSD/CZK - Kč 23.50
LUSD/DKK - kr. 6.97
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 367.66
LUSD/IDR - Rp 16,246
LUSD/ILS - ₪ 3.83
LUSD/INR - ₹ 83.43
LUSD/JPY - ¥ 158.14
LUSD/KRW - ₩ 1,378.48
LUSD/MXN - Mex$ 17.16
LUSD/MYR - RM 4.77
LUSD/NOK - kr 11.04
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.65
LUSD/PLN - zł 4.04
LUSD/RON - lei 4.66
LUSD/RUB - ₽ 92.31
LUSD/SEK - kr 10.89
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 37.03
LUSD/TRY - ₺ 32.52
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.76
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
404
2024-04-27		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.06%
0.06%		 0.0000158719Fr. 3,499,699 
Fr. 102,489,991 		0.00%
0.00%		  111,994,533 
410
2024-04-26		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.00%
-0.01%		 0.0000156021Fr. 3,547,673 
Fr. 102,369,587 		0.00%
0.00%		  112,160,468 
420
2024-04-25		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.01%
-0.02%		 0.0000154343Fr. 2,325,876 
Fr. 102,327,138 		0.00%
0.00%		  111,994,152 
418
2024-04-24		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.14%
-0.10%		 0.0000155826Fr. 770,439 
Fr. 102,033,096 		0.00%
0.00%		  112,046,110 
424
2024-04-23		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.08%		 0.0000150715Fr. 391,341 
Fr. 102,192,273 		0.00%
0.00%		  112,045,804 
426
2024-04-22		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.15%		 0.0000150213Fr. 1,026,121 
Fr. 102,100,907 		0.00%
0.00%		  112,056,704 
417
2024-04-21		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.00%
0.07%		 0.0000154255Fr. 522,460 
Fr. 101,900,263 		0.00%
0.00%		  111,963,055 
420
2024-04-20		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.00%
-0.02%		 0.000015452Fr. 1,155,993 
Fr. 101,838,373 		0.00%
0.00%		  111,903,724 
404
2024-04-19		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.01%
0.05%		 0.0000155256Fr. 2,136,393 
Fr. 101,477,957 		0.00%
0.00%		  112,094,549 
401
2024-04-18		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.05%
0.12%		 0.0000157101Fr. 3,289,152 
Fr. 101,775,332 		0.00%
0.00%		  111,913,238 
383
2024-04-17		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.07%
0.16%		 0.0000162201Fr. 3,810,209 
Fr. 105,358,191 		0.00%
0.00%		  115,522,211 
390
2024-04-16		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.09%
0.07%		 0.0000156031Fr. 6,438,378 
Fr. 105,480,386 		0.00%
0.00%		  115,593,687 
391
2024-04-15		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.06%
-0.13%		 0.0000157579Fr. 1,262,270 
Fr. 104,115,150 		0.00%
0.00%		  114,102,988 
387
2024-04-14		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.05%
-0.10%		 0.0000156751Fr. 5,205,933 
Fr. 104,385,958 		0.00%
0.00%		  114,310,987 
365
2024-04-13		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.01%		 0.00001589Fr. 2,139,587 
Fr. 105,146,180 		0.00%
0.00%		  115,084,729 
407
2024-04-12		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.10%
0.19%		 0.0000149105Fr. 5,538,209 
Fr. 106,045,287 		0.00%
0.00%		  116,640,400 
445
2024-04-11		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.02%
0.16%		 0.000014214Fr. 1,348,998 
Fr. 106,284,470 		0.00%
0.00%		  116,646,164 
449
2024-04-10		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.16%		 0.000014153Fr. 4,271,476 
Fr. 105,362,686 		0.00%
0.00%		  116,804,534 
452
2024-04-09		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.11%
0.13%		 0.0000144244Fr. 2,113,302 
Fr. 105,753,213 		0.00%
0.00%		  117,036,485 
455
2024-04-08		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.03%
0.20%		 0.0000139099Fr. 2,143,927 
Fr. 105,977,673 		0.00%
0.00%		  117,455,579 
445
2024-04-07		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.06%
0.31%		 0.0000144781Fr. 2,264,692 
Fr. 105,854,750 		0.00%
0.00%		  117,377,365 
445
2024-04-06		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.20%
0.25%		 0.0000144702Fr. 2,437,296 
Fr. 105,420,295 		0.00%
0.00%		  116,973,584 
431
2024-04-05		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.07%
0.03%		 0.0000147518Fr. 824,702 
Fr. 108,782,302 		0.00%
0.00%		  120,885,703 
431
2024-04-04		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.02%
-0.05%		 0.0000146681Fr. 1,116,765 
Fr. 108,894,323 		0.00%
0.00%		  120,970,624 
426
2024-04-03		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.04%
-0.03%		 0.0000151573Fr. 2,675,795 
Fr. 109,789,755 		0.00%
0.00%		  121,250,975 
420
2024-04-02		Fr. 0.90Fr. 0.91Fr. 0.90Fr. 0.900.01%
-0.09%		 0.0000151788Fr. 1,844,111 
Fr. 111,582,709 		0.00%
0.00%		  123,533,117 
435
2024-04-01		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.08%
0.01%		 0.0000142961Fr. 1,483,891 
Fr. 111,617,996 		0.00%
0.00%		  124,041,274 
441
2024-03-31		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.00%
-0.22%		 0.0000140478Fr. 1,163,483 
Fr. 112,063,786 		0.00%
0.00%		  124,596,854 
433
2024-03-30		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.10%
-0.18%		 0.0000142908Fr. 719,541 
Fr. 112,272,061 		0.00%
0.00%		  124,857,631 
433
2024-03-29		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.13%
-0.28%		 0.0000142622Fr. 4,259,055 
Fr. 112,350,884 		0.00%
0.00%		  125,087,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s