Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,286,042,205,404 ||| 1T Gesamtvolumen: Fr. 112,966,876,435 ||| Anzahl der Währungen: 696
LQTY/AUD - A$ 1.65 LQTY/BGN - 1.96 лв. LQTY/BRL - R$ 5.50 LQTY/CAD - C$ 1.47 LQTY/CHF - Fr. 0.98 LQTY/CNY - CN¥ 7.79 LQTY/CZK - Kč 25.26 LQTY/DKK - kr. 7.49
LQTY/EUR - € 1.00 LQTY/GBP - £ 0.86 LQTY/HKD - HK$ 8.42 LQTY/HRK - kn 7.61 LQTY/HUF - Ft 395.14 LQTY/IDR - Rp 17,460 LQTY/ILS - ₪ 4.12 LQTY/INR - ₹ 89.66
LQTY/JPY - ¥ 169.96 LQTY/KRW - ₩ 1,481.49 LQTY/MXN - Mex$ 18.45 LQTY/MYR - RM 5.13 LQTY/NOK - kr 11.87 LQTY/NZD - NZ$ 1.81 LQTY/PHP - ₱ 61.96 LQTY/PLN - zł 4.34
LQTY/RON - lei 5.01 LQTY/RUB - ₽ 99.20 LQTY/SEK - kr 11.71 LQTY/SGD - S$ 1.46 LQTY/THB - ฿ 39.79 LQTY/TRY - ₺ 34.95 LQTY/USD - $ 1.08 LQTY/ZAR - R 20.17
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 429 2024-04-27 | Fr. 0.99 | Fr. 1.00 | Fr. 0.96 | Fr. 0.98 | -0.65% 4.12% | 0.0000170708 | Fr. 28,090,322 Fr. 94,072,100 | 0.02% 0.00% | 95,648,557 | 435 2024-04-26 | Fr. 1.01 | Fr. 1.01 | Fr. 0.95 | Fr. 0.99 | -2.96% 5.60% | 0.0000168685 | Fr. 25,946,681 Fr. 94,384,439 | 0.02% 0.00% | 95,648,253 | 433 2024-04-25 | Fr. 0.95 | Fr. 1.02 | Fr. 0.93 | Fr. 1.02 | 5.30% 7.63% | 0.0000171868 | Fr. 29,544,237 Fr. 97,309,428 | 0.02% 0.00% | 95,642,610 | 445 2024-04-24 | Fr. 1.02 | Fr. 1.03 | Fr. 0.95 | Fr. 0.95 | -5.82% 4.24% | 0.0000162214 | Fr. 26,340,115 Fr. 90,662,708 | 0.02% 0.00% | 95,639,222 | 438 2024-04-23 | Fr. 1.00 | Fr. 1.04 | Fr. 0.99 | Fr. 1.01 | -0.01% 9.42% | 0.0000166384 | Fr. 20,257,419 Fr. 96,296,109 | 0.02% 0.00% | 95,638,165 | 436 2024-04-22 | Fr. 0.98 | Fr. 1.01 | Fr. 0.98 | Fr. 1.00 | 1.86% 13.85% | 0.0000164506 | Fr. 21,647,525 Fr. 95,427,694 | 0.02% 0.00% | 95,632,852 | 438 2024-04-21 | Fr. 1.00 | Fr. 1.00 | Fr. 0.97 | Fr. 0.98 | -2.37% 10.01% | 0.0000165887 | Fr. 21,903,256 Fr. 93,585,429 | 0.02% 0.00% | 95,617,002 | 436 2024-04-20 | Fr. 0.92 | Fr. 1.00 | Fr. 0.92 | Fr. 1.00 | 8.27% 15.56% | 0.0000169838 | Fr. 24,203,272 Fr. 95,636,927 | 0.02% 0.00% | 95,611,018 | 438 2024-04-19 | Fr. 0.93 | Fr. 0.97 | Fr. 0.89 | Fr. 0.93 | -1.00% -13.26% | 0.0000158976 | Fr. 32,102,342 Fr. 88,627,631 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | Fr. 0.90 | Fr. 0.94 | Fr. 0.89 | Fr. 0.94 | 3.24% -29.86% | 0.0000162477 | Fr. 25,039,914 Fr. 89,920,886 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | Fr. 0.92 | Fr. 0.93 | Fr. 0.88 | Fr. 0.91 | -1.23% -35.31% | 0.0000161813 | Fr. 23,077,042 Fr. 86,983,924 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | Fr. 0.89 | Fr. 0.93 | Fr. 0.86 | Fr. 0.93 | 5.76% -36.05% | 0.0000158832 | Fr. 24,402,961 Fr. 88,793,192 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | Fr. 0.96 | Fr. 0.98 | Fr. 0.86 | Fr. 0.88 | -1.57% -41.11% | 0.0000151806 | Fr. 28,321,257 Fr. 84,023,099 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | Fr. 0.87 | Fr. 0.92 | Fr. 0.84 | Fr. 0.89 | 9.98% -39.30% | 0.0000153332 | Fr. 35,757,170 Fr. 85,375,992 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | Fr. 1.06 | Fr. 1.06 | Fr. 0.81 | Fr. 0.81 | -24.76% -41.80% | 0.0000141258 | Fr. 42,813,278 Fr. 77,626,245 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | Fr. 1.34 | Fr. 1.36 | Fr. 1.04 | Fr. 1.07 | -20.45% -22.61% | 0.0000175919 | Fr. 31,932,960 Fr. 102,515,980 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | Fr. 1.39 | Fr. 1.40 | Fr. 1.34 | Fr. 1.34 | -4.64% 0.54% | 0.0000209374 | Fr. 17,495,295 Fr. 128,271,905 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | Fr. 1.43 | Fr. 1.43 | Fr. 1.35 | Fr. 1.39 | -3.51% 2.06% | 0.0000218591 | Fr. 25,352,068 Fr. 133,134,654 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | Fr. 1.46 | Fr. 1.47 | Fr. 1.42 | Fr. 1.44 | -2.61% -10.72% | 0.0000229764 | Fr. 31,652,293 Fr. 137,533,091 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | Fr. 1.47 | Fr. 1.49 | Fr. 1.44 | Fr. 1.47 | 0.58% -7.38% | 0.0000226616 | Fr. 25,107,286 Fr. 140,458,307 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | Fr. 1.38 | Fr. 1.49 | Fr. 1.38 | Fr. 1.45 | 5.44% -15.02% | 0.0000233053 | Fr. 37,955,839 Fr. 138,699,302 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | Fr. 1.36 | Fr. 1.39 | Fr. 1.35 | Fr. 1.39 | 2.31% 0.01% | 0.0000223811 | Fr. 21,959,664 Fr. 133,177,277 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | Fr. 1.34 | Fr. 1.36 | Fr. 1.31 | Fr. 1.36 | 3.13% -6.27% | 0.0000223077 | Fr. 28,752,818 Fr. 130,003,886 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | Fr. 1.37 | Fr. 1.37 | Fr. 1.32 | Fr. 1.32 | -3.20% 2.13% | 0.0000215253 | Fr. 39,579,936 Fr. 126,198,047 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | Fr. 1.61 | Fr. 1.62 | Fr. 1.35 | Fr. 1.35 | -17.65% 8.70% | 0.0000225645 | Fr. 90,687,233 Fr. 128,768,521 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | Fr. 1.55 | Fr. 1.63 | Fr. 1.47 | Fr. 1.62 | 1.45% 18.89% | 0.0000272198 | Fr. 125,657,141 Fr. 154,652,080 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | Fr. 1.75 | Fr. 1.78 | Fr. 1.59 | Fr. 1.59 | -6.35% 16.03% | 0.000025213 | Fr. 122,223,872 Fr. 151,518,291 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | Fr. 1.41 | Fr. 1.84 | Fr. 1.41 | Fr. 1.70 | 21.69% 30.32% | 0.0000264976 | Fr. 145,086,188 Fr. 161,941,265 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | Fr. 1.43 | Fr. 1.44 | Fr. 1.39 | Fr. 1.39 | -5.33% 9.02% | 0.0000221518 | Fr. 27,457,960 Fr. 133,036,565 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | Fr. 1.30 | Fr. 1.51 | Fr. 1.30 | Fr. 1.47 | 13.82% 17.26% | 0.0000233447 | Fr. 123,156,823 Fr. 140,309,589 | 0.08% 0.01% | 95,438,326 |
|