Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,286,003,764,260 ||| 1T Gesamtvolumen: Fr. 112,648,718,924 ||| Anzahl der Währungen: 696
LSK/AUD - A$ 2.48 LSK/BGN - 2.96 лв. LSK/BRL - R$ 8.29 LSK/CAD - C$ 2.22 LSK/CHF - Fr. 1.48 LSK/CNY - CN¥ 11.73 LSK/CZK - Kč 38.05 LSK/DKK - kr. 11.29
LSK/EUR - € 1.51 LSK/GBP - £ 1.30 LSK/HKD - HK$ 12.68 LSK/HRK - kn 11.47 LSK/HUF - Ft 595.20 LSK/IDR - Rp 26,300 LSK/ILS - ₪ 6.20 LSK/INR - ₹ 135.06
LSK/JPY - ¥ 256.01 LSK/KRW - ₩ 2,231.60 LSK/MXN - Mex$ 27.79 LSK/MYR - RM 7.72 LSK/NOK - kr 17.88 LSK/NZD - NZ$ 2.73 LSK/PHP - ₱ 93.34 LSK/PLN - zł 6.53
LSK/RON - lei 7.54 LSK/RUB - ₽ 149.43 LSK/SEK - kr 17.63 LSK/SGD - S$ 2.21 LSK/THB - ฿ 59.94 LSK/TRY - ₺ 52.64 LSK/USD - $ 1.62 LSK/ZAR - R 30.38
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 274 2024-04-27 | Fr. 1.58 | Fr. 1.58 | Fr. 1.48 | Fr. 1.48 | -11.55% -9.86% | 0.0000257141 | Fr. 47,500,118 Fr. 190,965,501 | 0.04% 0.01% | 128,900,445 | 265 2024-04-26 | Fr. 1.74 | Fr. 1.74 | Fr. 1.60 | Fr. 1.60 | -10.60% -0.93% | 0.0000272828 | Fr. 89,909,271 Fr. 205,726,777 | 0.08% 0.01% | 128,900,445 | 250 2024-04-25 | Fr. 1.51 | Fr. 1.87 | Fr. 1.48 | Fr. 1.79 | 16.64% 21.57% | 0.0000302239 | Fr. 234,828,401 Fr. 230,628,356 | 0.17% 0.01% | 128,900,445 | 274 2024-04-24 | Fr. 1.62 | Fr. 1.62 | Fr. 1.51 | Fr. 1.51 | -6.01% 15.84% | 0.0000259199 | Fr. 17,623,121 Fr. 195,250,331 | 0.01% 0.01% | 128,900,445 | 271 2024-04-23 | Fr. 1.72 | Fr. 1.72 | Fr. 1.61 | Fr. 1.61 | -6.69% 22.56% | 0.0000266431 | Fr. 21,822,148 Fr. 207,828,312 | 0.02% 0.01% | 128,900,445 | 256 2024-04-22 | Fr. 1.68 | Fr. 1.74 | Fr. 1.66 | Fr. 1.72 | 4.77% 35.35% | 0.0000282921 | Fr. 34,972,801 Fr. 221,209,690 | 0.03% 0.01% | 128,900,445 | 257 2024-04-21 | Fr. 1.61 | Fr. 1.64 | Fr. 1.60 | Fr. 1.64 | 0.83% 29.17% | 0.0000277384 | Fr. 28,041,292 Fr. 210,958,982 | 0.03% 0.01% | 128,900,445 | 261 2024-04-20 | Fr. 1.59 | Fr. 1.62 | Fr. 1.57 | Fr. 1.60 | 0.12% 28.46% | 0.0000272464 | Fr. 23,390,364 Fr. 206,845,844 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | Fr. 1.61 | Fr. 1.61 | Fr. 1.49 | Fr. 1.60 | 9.61% 11.25% | 0.0000274006 | Fr. 90,775,897 Fr. 205,946,990 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | Fr. 1.28 | Fr. 1.46 | Fr. 1.28 | Fr. 1.46 | 12.10% -14.12% | 0.0000253016 | Fr. 24,649,868 Fr. 188,792,134 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | Fr. 1.31 | Fr. 1.32 | Fr. 1.28 | Fr. 1.31 | -0.50% -23.40% | 0.0000232665 | Fr. 10,808,568 Fr. 168,630,264 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | Fr. 1.27 | Fr. 1.33 | Fr. 1.25 | Fr. 1.33 | 4.37% -23.32% | 0.0000226743 | Fr. 29,728,122 Fr. 170,929,119 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | Fr. 1.35 | Fr. 1.40 | Fr. 1.25 | Fr. 1.27 | -0.02% -30.51% | 0.0000219606 | Fr. 13,006,532 Fr. 163,914,117 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | Fr. 1.26 | Fr. 1.33 | Fr. 1.24 | Fr. 1.27 | 9.04% -27.90% | 0.0000218371 | Fr. 16,685,525 Fr. 163,980,516 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | Fr. 1.45 | Fr. 1.45 | Fr. 1.17 | Fr. 1.17 | -19.54% -35.57% | 0.0000202904 | Fr. 23,144,799 Fr. 150,382,144 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | Fr. 1.71 | Fr. 1.71 | Fr. 1.35 | Fr. 1.42 | -17.14% -22.21% | 0.0000233184 | Fr. 23,570,478 Fr. 183,274,818 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | Fr. 1.73 | Fr. 1.76 | Fr. 1.71 | Fr. 1.72 | 0.44% -2.51% | 0.0000267812 | Fr. 16,665,084 Fr. 221,292,002 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | Fr. 1.70 | Fr. 1.70 | Fr. 1.64 | Fr. 1.69 | -1.59% -0.79% | 0.0000265445 | Fr. 12,501,725 Fr. 218,076,010 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | Fr. 1.80 | Fr. 1.80 | Fr. 1.71 | Fr. 1.71 | -5.41% 6.21% | 0.0000273574 | Fr. 17,985,505 Fr. 220,903,887 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | Fr. 1.75 | Fr. 1.81 | Fr. 1.69 | Fr. 1.81 | 3.98% 5.89% | 0.0000279501 | Fr. 22,525,508 Fr. 233,696,792 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | Fr. 1.79 | Fr. 1.79 | Fr. 1.74 | Fr. 1.74 | -2.56% -2.94% | 0.000027945 | Fr. 13,146,371 Fr. 224,373,646 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | Fr. 1.83 | Fr. 1.83 | Fr. 1.76 | Fr. 1.79 | -0.94% 2.27% | 0.0000287713 | Fr. 17,597,485 Fr. 230,981,007 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | Fr. 1.76 | Fr. 1.85 | Fr. 1.73 | Fr. 1.81 | 4.37% 1.85% | 0.0000296319 | Fr. 101,544,266 Fr. 232,999,074 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | Fr. 1.71 | Fr. 1.78 | Fr. 1.65 | Fr. 1.74 | 2.22% -5.02% | 0.0000283933 | Fr. 71,294,571 Fr. 224,606,514 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | Fr. 1.61 | Fr. 1.74 | Fr. 1.61 | Fr. 1.70 | 4.29% -5.83% | 0.0000284904 | Fr. 23,486,419 Fr. 219,385,796 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | Fr. 1.71 | Fr. 1.71 | Fr. 1.58 | Fr. 1.62 | -5.35% -16.17% | 0.0000271678 | Fr. 13,667,636 Fr. 208,393,959 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | Fr. 1.81 | Fr. 1.81 | Fr. 1.67 | Fr. 1.71 | -4.81% -7.03% | 0.0000271904 | Fr. 12,621,227 Fr. 220,607,957 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | Fr. 1.76 | Fr. 1.81 | Fr. 1.76 | Fr. 1.80 | 2.56% -1.63% | 0.0000280723 | Fr. 5,582,943 Fr. 231,676,663 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | Fr. 1.81 | Fr. 1.87 | Fr. 1.75 | Fr. 1.75 | -2.66% 7.55% | 0.0000278472 | Fr. 11,682,091 Fr. 225,858,862 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | Fr. 1.83 | Fr. 1.83 | Fr. 1.77 | Fr. 1.80 | -1.76% 16.95% | 0.0000285776 | Fr. 12,581,327 Fr. 231,983,780 | 0.01% 0.01% | 128,900,445 |
|