CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,609,614,716 ||| 1T Gesamtvolumen: Fr. 100,091,002,088 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
149 Livepeer (LPT)Fr. 13.02
$14.23		-0.78%
0.34%		 0.000224831Fr. 18,485,434 
Fr. 416,018,039 		0.02%
0.02% 		 31,961,122 $23.09
LPT Livepeer =
CHF

LPT/AUD - A$ 21.79
LPT/BGN - 26.00 лв.
LPT/BRL - R$ 72.79
LPT/CAD - C$ 19.46
LPT/CHF - Fr. 13.02
LPT/CNY - CN¥ 103.09
LPT/CZK - Kč 334.27
LPT/DKK - kr. 99.18
LPT/EUR - € 13.29
LPT/GBP - £ 11.39
LPT/HKD - HK$ 111.38
LPT/HRK - kn 100.73
LPT/HUF - Ft 5,229.42
LPT/IDR - Rp 231,071
LPT/ILS - ₪ 54.46
LPT/INR - ₹ 1,186.61
LPT/JPY - ¥ 2,249.28
LPT/KRW - ₩ 19,606.64
LPT/MXN - Mex$ 244.14
LPT/MYR - RM 67.83
LPT/NOK - kr 157.05
LPT/NZD - NZ$ 23.95
LPT/PHP - ₱ 820.05
LPT/PLN - zł 57.40
LPT/RON - lei 66.26
LPT/RUB - ₽ 1,312.91
LPT/SEK - kr 154.93
LPT/SGD - S$ 19.39
LPT/THB - ฿ 526.63
LPT/TRY - ₺ 462.50
LPT/USD - $ 14.23
LPT/ZAR - R 266.90
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
149
2024-04-27		Fr. 12.80Fr. 13.02Fr. 12.56Fr. 13.02-0.78%
0.34%		 0.000224831Fr. 18,485,434 
Fr. 416,018,039 		0.02%
0.02%		  31,961,122 
149
2024-04-26		Fr. 13.61Fr. 13.61Fr. 12.99Fr. 12.99-5.33%
8.80%		 0.0002221Fr. 18,457,073 
Fr. 415,069,970 		0.02%
0.02%		  31,946,706 
141
2024-04-25		Fr. 13.05Fr. 14.12Fr. 12.97Fr. 13.744.55%
10.49%		 0.00023209Fr. 27,054,608 
Fr. 438,724,096 		0.02%
0.02%		  31,932,047 
152
2024-04-24		Fr. 14.04Fr. 14.15Fr. 12.87Fr. 12.87-7.85%
19.74%		 0.000220276Fr. 23,287,949 
Fr. 410,868,055 		0.02%
0.02%		  31,917,694 
141
2024-04-23		Fr. 14.27Fr. 14.62Fr. 13.92Fr. 13.97-1.78%
26.76%		 0.000230822Fr. 29,723,532 
Fr. 445,630,941 		0.02%
0.02%		  31,903,144 
139
2024-04-22		Fr. 13.92Fr. 14.35Fr. 13.67Fr. 14.222.64%
31.22%		 0.000234437Fr. 27,115,221 
Fr. 453,471,126 		0.02%
0.02%		  31,888,832 
139
2024-04-21		Fr. 14.58Fr. 14.58Fr. 13.69Fr. 13.843.91%
34.30%		 0.000234606Fr. 49,448,877 
Fr. 441,014,381 		0.05%
0.02%		  31,860,540 
149
2024-04-20		Fr. 11.88Fr. 13.39Fr. 11.88Fr. 13.3913.48%
35.09%		 0.000227333Fr. 30,438,478 
Fr. 426,386,497 		0.03%
0.02%		  31,846,280 
159
2024-04-19		Fr. 12.08Fr. 12.12Fr. 11.32Fr. 11.85-3.82%
5.91%		 0.000203148Fr. 40,263,438 
Fr. 377,065,157 		0.02%
0.02%		  31,832,016 
148
2024-04-18		Fr. 10.58Fr. 12.72Fr. 10.37Fr. 12.4015.81%
-11.28%		 0.000214157Fr. 52,660,195 
Fr. 394,441,858 		0.03%
0.02%		  31,817,769 
165
2024-04-17		Fr. 10.97Fr. 11.03Fr. 10.19Fr. 10.76-2.37%
-24.72%		 0.000191295Fr. 24,338,786 
Fr. 342,079,491 		0.01%
0.02%		  31,803,393 
166
2024-04-16		Fr. 10.91Fr. 11.23Fr. 10.60Fr. 11.102.24%
-25.22%		 0.000189845Fr. 29,334,036 
Fr. 352,922,372 		0.02%
0.02%		  31,787,215 
167
2024-04-15		Fr. 11.08Fr. 12.03Fr. 10.53Fr. 10.875.05%
-32.93%		 0.000187698Fr. 33,077,297 
Fr. 345,350,805 		0.02%
0.02%		  31,774,799 
173
2024-04-14		Fr. 10.06Fr. 10.74Fr. 9.88Fr. 10.3513.81%
-32.99%		 0.000177641Fr. 34,687,491 
Fr. 328,541,814 		0.01%
0.01%		  31,747,230 
174
2024-04-13		Fr. 11.24Fr. 11.49Fr. 9.09Fr. 9.09-19.59%
-41.63%		 0.000158149Fr. 41,665,639 
Fr. 288,556,958 		0.02%
0.01%		  31,733,332 
174
2024-04-12		Fr. 14.04Fr. 14.34Fr. 10.61Fr. 11.10-21.35%
-25.67%		 0.000181988Fr. 33,848,443 
Fr. 351,978,592 		0.02%
0.01%		  31,719,272 
166
2024-04-11		Fr. 14.25Fr. 14.62Fr. 14.04Fr. 14.06-1.67%
-7.54%		 0.000219353Fr. 19,541,926 
Fr. 446,014,746 		0.01%
0.02%		  31,719,272 
165
2024-04-10		Fr. 14.60Fr. 14.60Fr. 13.70Fr. 14.15-3.90%
-4.36%		 0.000222086Fr. 22,662,599 
Fr. 448,777,856 		0.01%
0.02%		  31,705,265 
162
2024-04-09		Fr. 15.83Fr. 15.83Fr. 14.71Fr. 14.71-8.31%
-1.74%		 0.000234857Fr. 19,130,204 
Fr. 466,247,011 		0.01%
0.02%		  31,691,230 
156
2024-04-08		Fr. 15.42Fr. 16.03Fr. 15.13Fr. 16.035.12%
-0.32%		 0.000247117Fr. 18,563,948 
Fr. 507,767,864 		0.01%
0.02%		  31,677,210 
156
2024-04-07		Fr. 15.46Fr. 15.62Fr. 15.24Fr. 15.24-0.87%
-9.30%		 0.000244586Fr. 16,126,268 
Fr. 482,389,148 		0.01%
0.02%		  31,663,073 
149
2024-04-06		Fr. 14.69Fr. 15.53Fr. 14.69Fr. 15.535.76%
-6.63%		 0.000249367Fr. 20,010,144 
Fr. 491,330,700 		0.02%
0.02%		  31,635,330 
157
2024-04-05		Fr. 15.13Fr. 15.13Fr. 14.16Fr. 14.72-2.06%
-12.48%		 0.000241251Fr. 22,400,871 
Fr. 465,360,310 		0.01%
0.02%		  31,621,398 
156
2024-04-04		Fr. 14.79Fr. 15.43Fr. 14.56Fr. 15.051.71%
-14.16%		 0.000245217Fr. 19,589,943 
Fr. 475,656,127 		0.01%
0.02%		  31,607,507 
158
2024-04-03		Fr. 15.02Fr. 15.61Fr. 14.62Fr. 14.62-3.20%
-19.03%		 0.000244656Fr. 21,579,126 
Fr. 461,753,893 		0.01%
0.02%		  31,593,593 
153
2024-04-02		Fr. 16.10Fr. 16.10Fr. 14.90Fr. 15.00-6.58%
-19.63%		 0.00025205Fr. 35,120,116 
Fr. 473,666,391 		0.02%
0.02%		  31,579,806 
150
2024-04-01		Fr. 16.88Fr. 16.89Fr. 15.78Fr. 16.07-4.07%
-12.82%		 0.000255297Fr. 27,355,173 
Fr. 507,243,515 		0.02%
0.02%		  31,566,031 
150
2024-03-31		Fr. 16.81Fr. 16.99Fr. 16.75Fr. 16.750.59%
-10.36%		 0.000261574Fr. 15,361,939 
Fr. 528,411,776 		0.01%
0.02%		  31,552,011 
147
2024-03-30		Fr. 16.98Fr. 17.08Fr. 16.65Fr. 16.65-2.03%
-3.34%		 0.00026454Fr. 20,515,250 
Fr. 524,739,052 		0.02%
0.02%		  31,524,730 
146
2024-03-29		Fr. 17.43Fr. 17.43Fr. 16.83Fr. 16.99-2.96%
4.81%		 0.000269749Fr. 23,229,098 
Fr. 535,306,671 		0.02%
0.02%		  31,511,231 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s