|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,303,354,693,969 ||| 1T Gesamtvolumen: Fr. 93,364,003,650 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 485 469 | 2024-04-22
455 | 2024-04-23 | +14
460 | 2024-04-24 | -5
471 | 2024-04-25 | -11
479 | 2024-04-26 | -8
485 | 2024-04-27 | -6
485 | 2024-04-28 |
-16 |  Locus Chain (LOCUS) | Fr. 0.02
$0.03 | -1.22%
-21.18% | 0.000000651676 | Fr. 266,039
Fr. 49,691,761 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.96
$9.96 | |
LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-01-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -7.43%
-29.44% | 0.000000610803 | Fr. 265,899
Fr. 46,433,984 | 0.00%
0.00% | 2,081,062,787 | 485
2024-01-13 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.22%
-21.18% | 0.000000651676 | Fr. 266,039
Fr. 49,691,761 | 0.00%
0.00% | 2,081,062,787 | 479
2024-01-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -7.36%
-13.16% | 0.000000652791 | Fr. 203,127
Fr. 50,261,972 | 0.00%
0.00% | 2,081,062,787 | 471
2024-01-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.05%
8.19% | 0.000000663533 | Fr. 216,575
Fr. 54,156,935 | 0.00%
0.00% | 2,081,062,787 | 460
2024-01-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 0.90%
21.66% | 0.000000653448 | Fr. 135,758
Fr. 54,381,646 | 0.00%
0.00% | 2,081,062,787 | 455
2024-01-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.16%
27.07% | 0.000000658068 | Fr. 168,526
Fr. 53,497,696 | 0.00%
0.00% | 2,081,062,787 | 469
2024-01-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | -4.63%
38.13% | 0.000000625744 | Fr. 247,149
Fr. 52,149,367 | 0.00%
0.00% | 2,081,062,787 | 475
2024-01-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -18.37%
41.23% | 0.000000655467 | Fr. 299,979
Fr. 51,290,250 | 0.00%
0.00% | 2,081,062,787 | 421
2024-01-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 11.80%
82.17% | 0.000000841156 | Fr. 268,291
Fr. 65,240,657 | 0.00%
0.00% | 2,081,062,787 | 445
2024-01-05 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 12.61%
67.59% | 0.000000750207 | Fr. 221,800
Fr. 58,378,634 | 0.00%
0.00% | 2,081,062,787 | 481
2024-01-04 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 16.58%
50.76% | 0.000000661197 | Fr. 421,490
Fr. 51,831,577 | 0.00%
0.00% | 2,081,062,787 | 488
2023-11-06 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | -5.21%
-3.00% | 0.000000474167 | Fr. 34,971
Fr. 30,910,850 | 0.00%
0.00% | 2,081,062,787 | 483
2023-11-05 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.02%
2.00% | 0.000000498924 | Fr. 20,023
Fr. 32,667,173 | 0.00%
0.00% | 2,081,062,787 | 484
2023-11-04 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.38%
1.36% | 0.000000497728 | Fr. 13,605
Fr. 32,446,379 | 0.00%
0.00% | 2,081,062,787 | 480
2023-11-03 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.86%
2.12% | 0.00000050278 | Fr. 12,566
Fr. 32,819,910 | 0.00%
0.00% | 2,081,062,787 | 466
2023-11-02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 4.86%
5.93% | 0.000000512904 | Fr. 17,840
Fr. 33,638,479 | 0.00%
0.00% | 2,081,062,787 | 473
2023-11-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.76%
0.85% | 0.000000482131 | Fr. 29,302
Fr. 32,329,887 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-31 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.36%
-3.16% | 0.000000509283 | Fr. 23,490
Fr. 32,970,791 | 0.00%
0.00% | 2,081,062,787 | 468
2023-10-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.81%
-4.29% | 0.000000506392 | Fr. 31,674
Fr. 32,880,869 | 0.00%
0.00% | 2,081,062,787 | 471
2023-10-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.01%
-10.82% | 0.000000493064 | Fr. 29,387
Fr. 32,120,825 | 0.00%
0.00% | 2,081,062,787 | 469
2023-10-28 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.29%
-15.25% | 0.000000500302 | Fr. 25,576
Fr. 32,113,961 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 0.97%
-13.96% | 0.000000503975 | Fr. 20,080
Fr. 31,886,841 | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.27%
-11.33% | 0.000000494397 | Fr. 25,929
Fr. 31,628,898 | 0.00%
0.00% | 2,081,062,787 | 456
2023-10-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | -3.42%
0.77% | 0.000000504902 | Fr. 23,843
Fr. 32,505,462 | 0.00%
0.00% | 2,081,062,787 | 441
2023-10-24 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | -0.83%
1.06% | 0.000000530754 | Fr. 33,578
Fr. 33,587,006 | 0.00%
0.00% | 2,081,062,787 | 437
2023-10-23 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -4.50%
3.18% | 0.000000577808 | Fr. 39,173
Fr. 34,027,750 | 0.00%
0.00% | 2,081,062,787 | 424
2023-10-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.20%
12.01% | 0.000000639432 | Fr. 129,222
Fr. 35,653,925 | 0.00%
0.00% | 2,081,062,787 | 406
2023-10-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.82%
25.37% | 0.000000672304 | Fr. 213,577
Fr. 37,518,723 | 0.00%
0.00% | 2,081,062,787 | 407
2023-10-20 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 4.48%
22.52% | 0.000000669122 | Fr. 231,078
Fr. 36,788,183 | 0.00%
0.00% | 2,081,062,787 | 414
2023-10-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 9.93%
32.31% | 0.0000006657 | Fr. 207,627
Fr. 35,715,182 | 0.00%
0.00% | 2,081,062,787 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s