Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,263,885,561,387 ||| 1T Gesamtvolumen: Fr. 103,928,195,740 ||| Anzahl der Währungen: 696
LOOKS/AUD - A$ 0.15 LOOKS/BGN - 0.18 лв. LOOKS/BRL - R$ 0.51 LOOKS/CAD - C$ 0.14 LOOKS/CHF - Fr. 0.09 LOOKS/CNY - CN¥ 0.72 LOOKS/CZK - Kč 2.33 LOOKS/DKK - kr. 0.69
LOOKS/EUR - € 0.09 LOOKS/GBP - £ 0.08 LOOKS/HKD - HK$ 0.78 LOOKS/HRK - kn 0.70 LOOKS/HUF - Ft 36.33 LOOKS/IDR - Rp 1,613 LOOKS/ILS - ₪ 0.38 LOOKS/INR - ₹ 8.28
LOOKS/JPY - ¥ 15.83 LOOKS/KRW - ₩ 137.13 LOOKS/MXN - Mex$ 1.71 LOOKS/MYR - RM 0.47 LOOKS/NOK - kr 1.09 LOOKS/NZD - NZ$ 0.17 LOOKS/PHP - ₱ 5.73 LOOKS/PLN - zł 0.40
LOOKS/RON - lei 0.46 LOOKS/RUB - ₽ 9.17 LOOKS/SEK - kr 1.08 LOOKS/SGD - S$ 0.14 LOOKS/THB - ฿ 3.68 LOOKS/TRY - ₺ 3.23 LOOKS/USD - $ 0.10 LOOKS/ZAR - R 1.87
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 437 2024-04-29 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -4.79% -16.42% | 0.00000158915 | Fr. 3,959,117 Fr. 90,663,584 | 0.00% 0.00% | 999,941,673 | 433 2024-04-28 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -0.58% -11.28% | 0.00000163253 | Fr. 3,328,580 Fr. 93,872,008 | 0.00% 0.00% | 999,941,673 | 429 2024-04-27 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 3.83% -11.11% | 0.00000165547 | Fr. 4,167,063 Fr. 95,733,103 | 0.00% 0.00% | 999,941,673 | 440 2024-04-26 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -4.61% -9.56% | 0.0000015701 | Fr. 4,183,442 Fr. 91,843,798 | 0.00% 0.00% | 999,941,673 | 435 2024-04-25 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -4.72% -2.34% | 0.00000162894 | Fr. 6,664,707 Fr. 96,424,352 | 0.00% 0.00% | 999,941,673 | 427 2024-04-24 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -5.66% 4.06% | 0.0000016968 | Fr. 6,502,779 Fr. 99,153,431 | 0.00% 0.00% | 999,941,673 | 415 2024-04-23 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -2.30% 5.08% | 0.00000173775 | Fr. 5,503,215 Fr. 105,154,468 | 0.00% 0.00% | 999,941,673 | 414 2024-04-22 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.41% 6.22% | 0.0000017512 | Fr. 5,101,092 Fr. 106,217,388 | 0.00% 0.00% | 999,941,673 | 404 2024-04-21 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.26% 4.05% | 0.00000180611 | Fr. 4,179,060 Fr. 106,556,674 | 0.00% 0.00% | 999,941,673 | 409 2024-04-20 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 6.23% 6.72% | 0.00000180544 | Fr. 4,372,005 Fr. 106,326,335 | 0.00% 0.00% | 999,941,673 | 408 2024-04-19 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 2.88% -17.63% | 0.00000172552 | Fr. 6,776,948 Fr. 100,608,759 | 0.00% 0.00% | 999,941,673 | 410 2024-04-18 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 3.05% -37.81% | 0.00000169741 | Fr. 5,097,168 Fr. 98,252,248 | 0.00% 0.00% | 999,941,673 | 408 2024-04-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -4.75% -40.68% | 0.00000169559 | Fr. 5,792,852 Fr. 95,333,413 | 0.00% 0.00% | 999,941,673 | 402 2024-04-16 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 0.31% -34.21% | 0.00000171886 | Fr. 5,755,129 Fr. 100,517,410 | 0.00% 0.00% | 999,941,673 | 400 2024-04-15 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -2.44% -31.36% | 0.00000173215 | Fr. 8,044,307 Fr. 100,294,899 | 0.00% 0.00% | 999,941,673 | 394 2024-04-14 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 8.53% -23.51% | 0.00000176515 | Fr. 12,113,874 Fr. 102,825,183 | 0.01% 0.00% | 999,941,673 | 396 2024-04-13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.09 | Fr. 0.09 | -23.15% -31.81% | 0.0000016479 | Fr. 18,478,649 Fr. 94,744,718 | 0.01% 0.00% | 999,941,673 | 366 2024-04-12 | Fr. 0.15 | Fr. 0.17 | Fr. 0.12 | Fr. 0.12 | -23.09% -5.55% | 0.0000020217 | Fr. 32,394,095 Fr. 123,265,604 | 0.01% 0.01% | 999,941,673 | 345 2024-04-11 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -2.79% 3.93% | 0.00000243922 | Fr. 15,773,425 Fr. 156,353,394 | 0.01% 0.01% | 999,941,673 | 344 2024-04-10 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 5.50% 26.59% | 0.00000249679 | Fr. 21,719,749 Fr. 159,124,380 | 0.01% 0.01% | 999,941,673 | 353 2024-04-09 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 4.65% 8.04% | 0.0000024169 | Fr. 13,923,856 Fr. 151,393,886 | 0.01% 0.01% | 999,941,673 | 374 2024-04-08 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.14 | 7.45% 13.18% | 0.00000221649 | Fr. 10,742,827 Fr. 143,766,177 | 0.01% 0.01% | 999,941,673 | 386 2024-04-07 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -3.26% 5.21% | 0.00000212922 | Fr. 8,974,975 Fr. 132,619,822 | 0.01% 0.01% | 999,941,673 | 368 2024-04-06 | Fr. 0.13 | Fr. 0.15 | Fr. 0.13 | Fr. 0.14 | 6.95% 12.62% | 0.00000221134 | Fr. 18,017,640 Fr. 137,718,620 | 0.02% 0.01% | 999,941,673 | 381 2024-04-05 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.13 | -13.21% 3.40% | 0.00000210153 | Fr. 15,956,102 Fr. 128,188,714 | 0.01% 0.01% | 999,941,673 | 353 2024-04-04 | Fr. 0.13 | Fr. 0.17 | Fr. 0.12 | Fr. 0.15 | 18.49% 17.44% | 0.00000242576 | Fr. 42,706,905 Fr. 148,858,816 | 0.03% 0.01% | 999,941,673 | 383 2024-04-03 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -11.34% -3.48% | 0.00000210613 | Fr. 15,443,058 Fr. 125,810,093 | 0.01% 0.01% | 999,941,673 | 357 2024-04-02 | Fr. 0.14 | Fr. 0.15 | Fr. 0.12 | Fr. 0.14 | 15.89% 2.52% | 0.00000235712 | Fr. 44,856,228 Fr. 140,259,270 | 0.02% 0.01% | 999,941,673 | 401 2024-04-01 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -0.01% -6.55% | 0.00000201443 | Fr. 9,632,762 Fr. 126,787,998 | 0.01% 0.01% | 999,941,673 | 410 2024-03-31 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 3.69% -4.56% | 0.00000198124 | Fr. 5,276,300 Fr. 126,841,613 | 0.00% 0.00% | 999,941,673 |
|