Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,301,770,146,674 ||| 1T Gesamtvolumen: Fr. 83,610,563,295 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 400 435 | 2024-04-22 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 423 | 2024-04-26 | +6 418 | 2024-04-27 | +5 400 | 2024-04-28 | +18 +35 | Loom Network (LOOM) | Fr. 0.08 $0.09 | 4.50% 12.16% | 0.00000147471 | Fr. 59,272,968 Fr. 103,820,685 | 0.07% 0.00% | 1,224,270,898 1,300,000,000  | $5.83 $6.19 | |
LOOM/AUD - A$ 0.14 LOOM/BGN - 0.17 лв. LOOM/BRL - R$ 0.48 LOOM/CAD - C$ 0.13 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.68 LOOM/CZK - Kč 2.20 LOOM/DKK - kr. 0.65
LOOM/EUR - € 0.09 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.73 LOOM/HRK - kn 0.66 LOOM/HUF - Ft 34.48 LOOM/IDR - Rp 1,523 LOOM/ILS - ₪ 0.36 LOOM/INR - ₹ 7.82
LOOM/JPY - ¥ 14.83 LOOM/KRW - ₩ 129.27 LOOM/MXN - Mex$ 1.61 LOOM/MYR - RM 0.45 LOOM/NOK - kr 1.04 LOOM/NZD - NZ$ 0.16 LOOM/PHP - ₱ 5.41 LOOM/PLN - zł 0.38
LOOM/RON - lei 0.44 LOOM/RUB - ₽ 8.66 LOOM/SEK - kr 1.02 LOOM/SGD - S$ 0.13 LOOM/THB - ฿ 3.47 LOOM/TRY - ₺ 3.05 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.76
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 400 2024-04-28 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 4.50% 12.16% | 0.00000147471 | Fr. 59,272,968 Fr. 103,820,685 | 0.07% 0.00% | 1,224,270,898 | 418 2024-04-27 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 2.72% 5.10% | 0.00000140872 | Fr. 148,524,387 Fr. 99,740,025 | 0.15% 0.00% | 1,224,270,898 | 423 2024-04-26 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.02% 8.67% | 0.00000136461 | Fr. 10,758,838 Fr. 97,731,363 | 0.01% 0.00% | 1,224,270,898 | 429 2024-04-25 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 5.55% 13.30% | 0.00000136532 | Fr. 20,299,134 Fr. 98,950,847 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-24 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -4.13% 9.23% | 0.00000128802 | Fr. 9,316,465 Fr. 92,151,428 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.20% 10.44% | 0.00000129788 | Fr. 8,011,736 Fr. 96,156,081 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.55% 10.45% | 0.00000128851 | Fr. 7,440,037 Fr. 95,686,558 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.59% 10.90% | 0.00000129061 | Fr. 7,642,822 Fr. 93,225,199 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 5.87% 14.38% | 0.00000130522 | Fr. 10,201,940 Fr. 94,112,088 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 3.10% -5.88% | 0.00000124932 | Fr. 14,893,790 Fr. 89,185,085 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 2.41% -25.08% | 0.00000122643 | Fr. 10,551,202 Fr. 86,916,201 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -3.07% -27.74% | 0.00000122617 | Fr. 7,875,116 Fr. 84,407,283 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 0.63% -25.26% | 0.00000122013 | Fr. 10,102,926 Fr. 87,359,284 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | 2.97% -29.04% | 0.00000122569 | Fr. 10,875,454 Fr. 86,891,656 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 9.21% -28.29% | 0.00000118341 | Fr. 16,984,514 Fr. 84,402,823 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | Fr. 0.08 | Fr. 0.08 | Fr. 0.06 | Fr. 0.06 | -19.19% -33.72% | 0.00000109791 | Fr. 24,898,660 Fr. 77,285,267 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | Fr. 0.10 | Fr. 0.10 | Fr. 0.07 | Fr. 0.08 | -19.05% -18.62% | 0.0000012636 | Fr. 23,507,443 Fr. 94,326,913 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -0.13% 0.90% | 0.00000148764 | Fr. 8,683,484 Fr. 116,750,014 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.07% 3.29% | 0.00000148296 | Fr. 11,157,295 Fr. 115,714,576 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -4.47% 2.36% | 0.00000151028 | Fr. 13,453,852 Fr. 115,826,954 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 4.08% -1.11% | 0.00000152485 | Fr. 10,625,734 Fr. 121,093,269 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 0.95% -10.80% | 0.00000152274 | Fr. 7,539,537 Fr. 116,122,113 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.38% -9.41% | 0.00000151921 | Fr. 8,492,234 Fr. 115,839,930 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.07% -10.72% | 0.00000152775 | Fr. 18,845,843 Fr. 114,095,969 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 2.24% -12.91% | 0.00000152397 | Fr. 13,006,951 Fr. 114,499,909 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -2.75% -17.71% | 0.000001513 | Fr. 14,288,968 Fr. 110,654,916 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -7.56% -17.45% | 0.00000155456 | Fr. 16,823,113 Fr. 113,256,208 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -6.51% -5.99% | 0.00000158796 | Fr. 42,223,098 Fr. 122,367,617 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.35% 6.80% | 0.00000167034 | Fr. 10,754,847 Fr. 130,928,377 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -0.76% 6.62% | 0.00000166026 | Fr. 10,120,189 Fr. 127,895,547 | 0.01% 0.01% | 1,224,270,898 |
|