Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,301,145,184,510 ||| 1T Gesamtvolumen: Fr. 83,707,826,080 ||| Anzahl der Währungen: 696
LTO/AUD - A$ 0.28 LTO/BGN - 0.34 лв. LTO/BRL - R$ 0.94 LTO/CAD - C$ 0.25 LTO/CHF - Fr. 0.17 LTO/CNY - CN¥ 1.33 LTO/CZK - Kč 4.33 LTO/DKK - kr. 1.28
LTO/EUR - € 0.17 LTO/GBP - £ 0.15 LTO/HKD - HK$ 1.44 LTO/HRK - kn 1.30 LTO/HUF - Ft 67.67 LTO/IDR - Rp 2,990 LTO/ILS - ₪ 0.70 LTO/INR - ₹ 15.35
LTO/JPY - ¥ 29.11 LTO/KRW - ₩ 253.71 LTO/MXN - Mex$ 3.16 LTO/MYR - RM 0.88 LTO/NOK - kr 2.03 LTO/NZD - NZ$ 0.31 LTO/PHP - ₱ 10.61 LTO/PLN - zł 0.74
LTO/RON - lei 0.86 LTO/RUB - ₽ 16.99 LTO/SEK - kr 2.00 LTO/SGD - S$ 0.25 LTO/THB - ฿ 6.81 LTO/TRY - ₺ 5.98 LTO/USD - $ 0.18 LTO/ZAR - R 3.46
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-04-28 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -0.43% -9.07% | 0.00000288746 | Fr. 2,242,955 Fr. 71,121,379 | 0.00% 0.00% | 427,310,770 | 495 2024-04-27 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | 0.30% -11.03% | 0.00000292955 | Fr. 6,946,720 Fr. 72,389,784 | 0.01% 0.00% | 427,276,408 | 494 2024-04-26 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -2.73% -5.03% | 0.00000291089 | Fr. 2,803,112 Fr. 72,752,401 | 0.00% 0.00% | 427,241,860 | 494 2024-04-25 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -3.33% -3.22% | 0.00000295449 | Fr. 3,480,058 Fr. 74,719,856 | 0.00% 0.00% | 427,213,219 | 491 2024-04-24 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -6.54% -3.77% | 0.00000303733 | Fr. 4,475,834 Fr. 75,823,716 | 0.00% 0.00% | 427,178,912 | 484 2024-04-23 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -3.66% -2.69% | 0.00000313309 | Fr. 3,707,605 Fr. 80,986,577 | 0.00% 0.00% | 427,144,920 | 473 2024-04-22 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 6.83% 2.52% | 0.00000323001 | Fr. 3,471,147 Fr. 83,681,714 | 0.00% 0.00% | 427,112,206 | 483 2024-04-21 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -3.15% 0.59% | 0.00000310565 | Fr. 3,097,732 Fr. 78,256,812 | 0.00% 0.00% | 427,078,873 | 479 2024-04-20 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 6.30% 2.50% | 0.00000320314 | Fr. 3,006,191 Fr. 80,562,305 | 0.00% 0.00% | 427,044,238 | 480 2024-04-19 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -0.49% -9.11% | 0.00000305485 | Fr. 4,811,198 Fr. 76,061,848 | 0.00% 0.00% | 427,009,423 | 474 2024-04-18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -2.63% -17.65% | 0.00000311045 | Fr. 5,096,107 Fr. 76,878,443 | 0.00% 0.00% | 426,972,328 | 460 2024-04-17 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -5.29% -20.11% | 0.00000328208 | Fr. 4,406,232 Fr. 78,789,513 | 0.00% 0.00% | 426,941,670 | 451 2024-04-16 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 2.48% -12.16% | 0.00000335596 | Fr. 5,270,615 Fr. 83,787,125 | 0.00% 0.00% | 426,907,644 | 454 2024-04-15 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | 4.82% -18.80% | 0.00000331012 | Fr. 7,220,362 Fr. 81,820,491 | 0.00% 0.00% | 426,873,896 | 464 2024-04-14 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | 4.25% -18.16% | 0.00000313952 | Fr. 9,394,612 Fr. 78,067,713 | 0.00% 0.00% | 426,840,092 | 452 2024-04-13 | Fr. 0.20 | Fr. 0.21 | Fr. 0.18 | Fr. 0.18 | -11.47% -21.72% | 0.0000030514 | Fr. 10,150,710 Fr. 74,882,569 | 0.00% 0.00% | 426,805,679 | 466 2024-04-12 | Fr. 0.22 | Fr. 0.23 | Fr. 0.19 | Fr. 0.20 | -10.21% -5.23% | 0.00000323632 | Fr. 16,765,029 Fr. 84,215,812 | 0.01% 0.00% | 426,768,490 | 466 2024-04-11 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.04% 1.34% | 0.00000342479 | Fr. 5,562,216 Fr. 93,686,353 | 0.00% 0.00% | 426,737,868 | 462 2024-04-10 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 3.51% 14.81% | 0.0000035905 | Fr. 7,541,240 Fr. 97,647,042 | 0.00% 0.00% | 426,701,947 | 475 2024-04-09 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -5.26% 6.55% | 0.00000353464 | Fr. 7,701,425 Fr. 94,473,316 | 0.00% 0.00% | 426,668,121 | 470 2024-04-08 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 4.93% -1.67% | 0.00000357907 | Fr. 12,976,422 Fr. 99,047,052 | 0.01% 0.00% | 426,634,988 | 471 2024-04-07 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -0.28% -12.09% | 0.00000353972 | Fr. 7,306,984 Fr. 94,059,953 | 0.01% 0.00% | 426,602,045 | 464 2024-04-06 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | 6.52% -5.31% | 0.00000356407 | Fr. 16,745,829 Fr. 94,676,178 | 0.02% 0.00% | 426,511,746 | 474 2024-04-05 | Fr. 0.22 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | -3.17% -12.76% | 0.00000339683 | Fr. 6,927,775 Fr. 88,378,102 | 0.00% 0.00% | 426,511,746 | 469 2024-04-04 | Fr. 0.20 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | 7.58% -9.20% | 0.00000349314 | Fr. 9,045,244 Fr. 91,430,180 | 0.01% 0.00% | 426,502,064 | 482 2024-04-03 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.20 | -5.29% -10.00% | 0.00000332404 | Fr. 8,220,125 Fr. 84,684,856 | 0.00% 0.00% | 426,465,944 | 470 2024-04-02 | Fr. 0.24 | Fr. 0.24 | Fr. 0.21 | Fr. 0.21 | -12.03% -16.96% | 0.0000034994 | Fr. 11,198,987 Fr. 88,801,633 | 0.00% 0.00% | 426,433,891 | 461 2024-04-01 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.24 | -4.50% 7.23% | 0.00000374846 | Fr. 14,915,933 Fr. 100,605,155 | 0.01% 0.00% | 426,399,578 | 455 2024-03-31 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.25 | 5.44% 45.13% | 0.00000386467 | Fr. 12,143,104 Fr. 105,498,108 | 0.01% 0.00% | 426,365,504 | 458 2024-03-30 | Fr. 0.24 | Fr. 0.26 | Fr. 0.23 | Fr. 0.23 | -0.94% 47.10% | 0.00000372865 | Fr. 16,176,171 Fr. 100,022,321 | 0.01% 0.00% | 426,328,100 |
|