CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,278,189,431,802 ||| 1T Gesamtvolumen: Fr. 114,243,261,882 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
387 LUKSO (LYX)Fr. 3.44
$3.77		2.69%
-8.68%		 0.0000599761Fr. 251,112 
Fr. 105,075,879 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.85
$8.06
LYX LUKSO =
CHF

LYX/AUD - A$ 5.74
LYX/BGN - 6.88 лв.
LYX/BRL - R$ 19.29
LYX/CAD - C$ 5.14
LYX/CHF - Fr. 3.44
LYX/CNY - CN¥ 27.32
LYX/CZK - Kč 88.51
LYX/DKK - kr. 26.23
LYX/EUR - € 3.52
LYX/GBP - £ 3.01
LYX/HKD - HK$ 29.50
LYX/HRK - kn 26.69
LYX/HUF - Ft 1,378.76
LYX/IDR - Rp 61,198
LYX/ILS - ₪ 14.43
LYX/INR - ₹ 314.32
LYX/JPY - ¥ 600.69
LYX/KRW - ₩ 5,204.20
LYX/MXN - Mex$ 64.81
LYX/MYR - RM 17.99
LYX/NOK - kr 41.49
LYX/NZD - NZ$ 6.32
LYX/PHP - ₱ 217.43
LYX/PLN - zł 15.19
LYX/RON - lei 17.50
LYX/RUB - ₽ 347.84
LYX/SEK - kr 41.12
LYX/SGD - S$ 5.14
LYX/THB - ฿ 139.56
LYX/TRY - ₺ 122.60
LYX/USD - $ 3.77
LYX/ZAR - R 70.80
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
387
2024-04-29		Fr. 3.35Fr. 3.44Fr. 3.32Fr. 3.442.69%
-8.68%		 0.0000599761Fr. 251,112 
Fr. 105,075,879 		0.00%
0.00%		  30,535,907 
407
2024-04-28		Fr. 3.36Fr. 3.36Fr. 3.32Fr. 3.341.19%
-13.44%		 0.0000581624Fr. 217,327 
Fr. 102,129,917 		0.00%
0.00%		  30,535,907 
413
2024-04-27		Fr. 3.38Fr. 3.41Fr. 3.29Fr. 3.35-0.94%
-8.48%		 0.0000578709Fr. 392,125 
Fr. 102,197,039 		0.00%
0.00%		  30,535,907 
406
2024-04-26		Fr. 3.56Fr. 3.56Fr. 3.35Fr. 3.40-5.13%
-5.07%		 0.0000581748Fr. 241,148 
Fr. 103,918,547 		0.00%
0.00%		  30,535,907 
398
2024-04-25		Fr. 3.53Fr. 3.70Fr. 3.53Fr. 3.59-0.15%
2.88%		 0.000060663Fr. 244,721 
Fr. 109,658,647 		0.00%
0.00%		  30,535,907 
400
2024-04-24		Fr. 3.69Fr. 3.76Fr. 3.46Fr. 3.53-4.59%
4.24%		 0.0000604107Fr. 378,610 
Fr. 107,802,272 		0.00%
0.00%		  30,535,907 
396
2024-04-23		Fr. 3.72Fr. 3.74Fr. 3.66Fr. 3.70-0.29%
4.91%		 0.000061173Fr. 260,209 
Fr. 113,040,926 		0.00%
0.00%		  30,535,907 
394
2024-04-22		Fr. 3.83Fr. 3.83Fr. 3.66Fr. 3.71-4.94%
12.62%		 0.0000611362Fr. 211,633 
Fr. 113,238,517 		0.00%
0.00%		  30,535,907 
374
2024-04-21		Fr. 3.68Fr. 3.90Fr. 3.67Fr. 3.906.22%
16.44%		 0.0000660638Fr. 203,415 
Fr. 119,024,391 		0.00%
0.01%		  30,535,907 
394
2024-04-20		Fr. 3.56Fr. 3.66Fr. 3.50Fr. 3.662.08%
7.05%		 0.0000621761Fr. 241,470 
Fr. 111,819,451 		0.00%
0.00%		  30,535,907 
389
2024-04-19		Fr. 3.50Fr. 3.60Fr. 3.41Fr. 3.562.85%
-5.34%		 0.0000609867Fr. 428,774 
Fr. 108,589,041 		0.00%
0.00%		  30,535,907 
392
2024-04-18		Fr. 3.40Fr. 3.52Fr. 3.40Fr. 3.470.57%
-13.16%		 0.0000599942Fr. 294,976 
Fr. 106,047,665 		0.00%
0.00%		  30,535,907 
389
2024-04-17		Fr. 3.50Fr. 3.53Fr. 3.30Fr. 3.39-3.93%
-15.71%		 0.0000602632Fr. 276,973 
Fr. 103,469,723 		0.00%
0.00%		  30,535,907 
380
2024-04-16		Fr. 3.31Fr. 3.65Fr. 3.29Fr. 3.608.98%
-7.65%		 0.0000614865Fr. 478,035 
Fr. 109,803,947 		0.00%
0.00%		  30,535,907 
397
2024-04-15		Fr. 3.51Fr. 3.62Fr. 3.24Fr. 3.30-1.73%
-20.27%		 0.0000570312Fr. 502,854 
Fr. 100,842,015 		0.00%
0.00%		  30,535,907 
395
2024-04-14		Fr. 3.57Fr. 3.57Fr. 3.35Fr. 3.362.60%
-22.88%		 0.0000576967Fr. 311,208 
Fr. 102,637,086 		0.00%
0.00%		  30,535,907 
379
2024-04-13		Fr. 3.65Fr. 3.73Fr. 3.28Fr. 3.28-14.04%
-28.65%		 0.0000569744Fr. 511,886 
Fr. 100,032,567 		0.00%
0.00%		  30,535,907 
388
2024-04-12		Fr. 3.98Fr. 3.98Fr. 3.65Fr. 3.65-7.53%
-4.10%		 0.0000598935Fr. 451,983 
Fr. 111,516,871 		0.00%
0.00%		  30,535,907 
409
2024-04-11		Fr. 4.09Fr. 4.09Fr. 3.87Fr. 4.02-0.11%
17.36%		 0.0000626942Fr. 478,517 
Fr. 122,721,341 		0.00%
0.00%		  30,535,907 
413
2024-04-10		Fr. 3.83Fr. 3.99Fr. 3.78Fr. 3.983.61%
7.97%		 0.0000624828Fr. 586,755 
Fr. 121,604,914 		0.00%
0.00%		  30,535,907 
425
2024-04-09		Fr. 4.15Fr. 4.15Fr. 3.86Fr. 3.86-5.90%
3.82%		 0.0000615964Fr. 743,192 
Fr. 117,825,876 		0.00%
0.00%		  30,535,907 
413
2024-04-08		Fr. 4.30Fr. 4.34Fr. 4.07Fr. 4.07-5.45%
5.02%		 0.000062821Fr. 808,837 
Fr. 124,431,761 		0.00%
0.00%		  30,535,907 
390
2024-04-07		Fr. 4.56Fr. 4.56Fr. 4.18Fr. 4.30-5.07%
1.24%		 0.0000690312Fr. 517,778 
Fr. 131,301,317 		0.00%
0.01%		  30,535,907 
363
2024-04-06		Fr. 3.91Fr. 4.70Fr. 3.91Fr. 4.5516.87%
8.78%		 0.0000730575Fr. 1,893,246 
Fr. 138,943,703 		0.00%
0.01%		  30,535,907 
407
2024-04-05		Fr. 3.37Fr. 3.91Fr. 3.18Fr. 3.9114.13%
-8.63%		 0.0000640519Fr. 1,471,827 
Fr. 119,311,497 		0.00%
0.00%		  30,535,907 
445
2024-04-04		Fr. 3.65Fr. 3.68Fr. 3.39Fr. 3.39-8.10%
-24.34%		 0.000055216Fr. 848,951 
Fr. 103,473,153 		0.00%
0.00%		  30,535,907 
423
2024-04-03		Fr. 3.69Fr. 3.73Fr. 3.63Fr. 3.63-2.60%
-12.65%		 0.0000607647Fr. 876,966 
Fr. 110,845,335 		0.00%
0.00%		  30,535,907 
416
2024-04-02		Fr. 4.00Fr. 4.00Fr. 3.67Fr. 3.72-3.70%
-2.85%		 0.000062495Fr. 837,678 
Fr. 113,561,745 		0.00%
0.00%		  30,535,907 
416
2024-04-01		Fr. 4.13Fr. 4.16Fr. 3.88Fr. 3.88-7.42%
-8.34%		 0.0000616077Fr. 722,255 
Fr. 118,412,273 		0.00%
0.00%		  30,535,907 
408
2024-03-31		Fr. 4.48Fr. 4.48Fr. 4.10Fr. 4.180.07%
-5.55%		 0.0000652667Fr. 441,990 
Fr. 127,600,555 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s