|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,323,016,297 ||| 1T Gesamtvolumen: Fr. 108,306,584,132 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 250 240 | 2024-04-21
239 | 2024-04-22 | +1
239 | 2024-04-23 |
238 | 2024-04-24 | +1
251 | 2024-04-25 | -13
250 | 2024-04-26 | +1
250 | 2024-04-27 |
-10 |  LUKSO (Old) (LYXe) | Fr. 8.16
$9.58 | -5.75%
-4.56% | 0.000220505 | Fr. 198,104
Fr. 151,769,322 | 0.00%
0.01% | 18,600,000
100,000,000 | $9.05
$48.64 | |
LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 250
2024-01-12 | Fr. 8.62 | Fr. 8.69 | Fr. 8.08 | Fr. 8.16 | -5.75%
-4.56% | 0.000220505 | Fr. 198,104
Fr. 151,769,322 | 0.00%
0.01% | 18,600,000 | 251
2024-01-11 | Fr. 9.25 | Fr. 9.26 | Fr. 8.47 | Fr. 8.47 | -6.39%
-1.47% | 0.000215886 | Fr. 353,636
Fr. 157,486,376 | 0.00%
0.01% | 18,600,000 | 238
2024-01-10 | Fr. 8.86 | Fr. 9.36 | Fr. 8.79 | Fr. 9.36 | 8.06%
19.33% | 0.000234177 | Fr. 264,240
Fr. 174,186,172 | 0.00%
0.01% | 18,600,000 | 239
2024-01-09 | Fr. 8.92 | Fr. 8.92 | Fr. 8.54 | Fr. 8.61 | -4.46%
7.92% | 0.000220433 | Fr. 310,983
Fr. 160,165,833 | 0.00%
0.01% | 18,600,000 | 239
2024-01-08 | Fr. 8.81 | Fr. 9.26 | Fr. 8.22 | Fr. 9.06 | 1.79%
26.56% | 0.000226274 | Fr. 275,627
Fr. 168,544,100 | 0.00%
0.01% | 18,600,000 | 240
2024-01-07 | Fr. 8.50 | Fr. 9.08 | Fr. 8.50 | Fr. 8.88 | 11.68%
34.93% | 0.000236274 | Fr. 175,483
Fr. 165,244,382 | 0.00%
0.01% | 18,600,000 | 256
2024-01-06 | Fr. 8.88 | Fr. 8.88 | Fr. 7.91 | Fr. 7.91 | -10.10%
20.58% | 0.000212253 | Fr. 152,086
Fr. 147,137,340 | 0.00%
0.01% | 18,600,000 | 238
2024-01-05 | Fr. 8.90 | Fr. 9.21 | Fr. 8.55 | Fr. 8.80 | -1.16%
34.01% | 0.000235338 | Fr. 306,369
Fr. 163,678,593 | 0.00%
0.01% | 18,600,000 | 240
2024-01-04 | Fr. 7.86 | Fr. 9.13 | Fr. 7.86 | Fr. 8.90 | 13.73%
32.73% | 0.000236207 | Fr. 614,269
Fr. 165,494,725 | 0.00%
0.01% | 18,600,000 | 264
2024-01-03 | Fr. 7.67 | Fr. 8.02 | Fr. 7.40 | Fr. 7.49 | -4.52%
4.62% | 0.00020522 | Fr. 606,408
Fr. 139,294,824 | 0.00%
0.01% | 18,600,000 | 264
2024-01-02 | Fr. 7.10 | Fr. 7.80 | Fr. 6.99 | Fr. 7.80 | 14.03%
19.84% | 0.000204928 | Fr. 472,768
Fr. 145,026,055 | 0.00%
0.01% | 18,600,000 | 279
2024-01-01 | Fr. 6.50 | Fr. 7.08 | Fr. 6.50 | Fr. 7.08 | 9.09%
1.66% | 0.000193267 | Fr. 112,207
Fr. 131,637,873 | 0.00%
0.01% | 18,600,000 | 288
2023-12-31 | Fr. 6.55 | Fr. 6.75 | Fr. 6.35 | Fr. 6.52 | 1.64%
-10.29% | 0.000182258 | Fr. 96,621
Fr. 121,194,264 | 0.00%
0.01% | 18,600,000 | 289
2023-12-30 | Fr. 6.53 | Fr. 6.75 | Fr. 6.37 | Fr. 6.41 | 0.81%
-12.91% | 0.000180343 | Fr. 118,905
Fr. 119,236,889 | 0.00%
0.01% | 18,600,000 | 286
2023-12-29 | Fr. 6.42 | Fr. 6.63 | Fr. 5.85 | Fr. 6.51 | -2.14%
-12.81% | 0.00018495 | Fr. 287,054
Fr. 121,087,954 | 0.00%
0.01% | 18,600,000 | 287
2023-12-28 | Fr. 7.20 | Fr. 7.20 | Fr. 6.41 | Fr. 6.63 | -6.42%
-8.64% | 0.000185077 | Fr. 205,404
Fr. 123,402,141 | 0.00%
0.01% | 18,600,000 | 281
2023-12-27 | Fr. 6.94 | Fr. 7.20 | Fr. 6.81 | Fr. 7.20 | 8.88%
11.53% | 0.000194549 | Fr. 260,629
Fr. 133,938,849 | 0.00%
0.01% | 18,600,000 | 291
2023-12-26 | Fr. 7.17 | Fr. 7.17 | Fr. 6.63 | Fr. 6.63 | -6.32%
2.08% | 0.000182372 | Fr. 306,659
Fr. 123,312,501 | 0.00%
0.01% | 18,600,000 | 280
2023-12-25 | Fr. 7.35 | Fr. 7.58 | Fr. 7.09 | Fr. 7.09 | -4.30%
7.45% | 0.000190034 | Fr. 211,896
Fr. 131,801,898 | 0.00%
0.01% | 18,600,000 | 275
2023-12-24 | Fr. 7.46 | Fr. 7.56 | Fr. 7.28 | Fr. 7.30 | -1.64%
17.03% | 0.000198088 | Fr. 121,761
Fr. 135,783,370 | 0.00%
0.01% | 18,600,000 | 269
2023-12-23 | Fr. 7.61 | Fr. 7.63 | Fr. 7.07 | Fr. 7.41 | -2.31%
15.87% | 0.000197609 | Fr. 169,486
Fr. 137,795,937 | 0.00%
0.01% | 18,600,000 | 265
2023-12-22 | Fr. 7.60 | Fr. 7.86 | Fr. 7.52 | Fr. 7.58 | 3.03%
16.10% | 0.000202275 | Fr. 433,474
Fr. 140,987,668 | 0.00%
0.01% | 18,600,000 | 264
2023-12-21 | Fr. 6.67 | Fr. 7.57 | Fr. 6.65 | Fr. 7.40 | 14.83%
9.88% | 0.000195173 | Fr. 329,508
Fr. 137,699,238 | 0.00%
0.01% | 18,600,000 | 289
2023-12-20 | Fr. 6.53 | Fr. 6.65 | Fr. 6.39 | Fr. 6.44 | -1.52%
-2.16% | 0.000172346 | Fr. 59,053
Fr. 119,860,352 | 0.00%
0.01% | 18,600,000 | 281
2023-12-19 | Fr. 6.71 | Fr. 6.88 | Fr. 6.38 | Fr. 6.58 | -2.02%
8.01% | 0.000179236 | Fr. 71,331
Fr. 122,379,349 | 0.00%
0.01% | 18,600,000 | 275
2023-12-18 | Fr. 6.50 | Fr. 6.71 | Fr. 6.34 | Fr. 6.69 | 5.16%
6.52% | 0.00018064 | Fr. 167,261
Fr. 124,491,308 | 0.00%
0.01% | 18,600,000 | 287
2023-12-17 | Fr. 6.42 | Fr. 6.69 | Fr. 6.32 | Fr. 6.32 | -2.62%
-8.32% | 0.00017467 | Fr. 112,479
Fr. 117,589,370 | 0.00%
0.01% | 18,600,000 | 280
2023-12-16 | Fr. 6.74 | Fr. 6.89 | Fr. 6.52 | Fr. 6.52 | -1.51%
-2.78% | 0.00017759 | Fr. 63,567
Fr. 121,348,662 | 0.00%
0.01% | 18,600,000 | 277
2023-12-15 | Fr. 6.64 | Fr. 6.83 | Fr. 6.32 | Fr. 6.61 | -2.46%
1.74% | 0.00018066 | Fr. 170,106
Fr. 122,888,979 | 0.00%
0.01% | 18,600,000 | 281
2023-12-14 | Fr. 6.56 | Fr. 6.94 | Fr. 6.43 | Fr. 6.65 | 1.17%
-2.82% | 0.000177845 | Fr. 297,109
Fr. 123,717,045 | 0.00%
0.01% | 18,600,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s