Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,277,087,300,323 ||| 1T Gesamtvolumen: Fr. 94,897,973,513 ||| Anzahl der Währungen: 702
TRUMP/AUD - A$ 7.04 TRUMP/BGN - 8.45 лв. TRUMP/BRL - R$ 23.58 TRUMP/CAD - C$ 6.35 TRUMP/CHF - Fr. 4.21 TRUMP/CNY - CN¥ 33.64 TRUMP/CZK - Kč 108.16 TRUMP/DKK - kr. 32.21
TRUMP/EUR - € 4.31 TRUMP/GBP - £ 3.70 TRUMP/HKD - HK$ 36.31 TRUMP/HRK - kn 32.91 TRUMP/HUF - Ft 1,682.38 TRUMP/IDR - Rp 74,220 TRUMP/ILS - ₪ 17.28 TRUMP/INR - ₹ 387.54
TRUMP/JPY - ¥ 711.37 TRUMP/KRW - ₩ 6,302.69 TRUMP/MXN - Mex$ 78.88 TRUMP/MYR - RM 22.03 TRUMP/NOK - kr 50.59 TRUMP/NZD - NZ$ 7.73 TRUMP/PHP - ₱ 265.22 TRUMP/PLN - zł 18.69
TRUMP/RON - lei 21.48 TRUMP/RUB - ₽ 425.76 TRUMP/SEK - kr 50.14 TRUMP/SGD - S$ 6.27 TRUMP/THB - ฿ 171.05 TRUMP/TRY - ₺ 150.37 TRUMP/USD - $ 4.65 TRUMP/ZAR - R 86.03
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 287 2024-05-05 | Fr. 4.08 | Fr. 4.21 | Fr. 4.06 | Fr. 4.21 | -1.21% -15.25% | 0.0000735621 | Fr. 2,479,227 Fr. 176,898,192 | 0.00% 0.01% | 42,055,436 | 299 2024-05-04 | Fr. 4.28 | Fr. 4.32 | Fr. 4.08 | Fr. 4.08 | -3.30% -16.69% | 0.0000706096 | Fr. 2,393,259 Fr. 171,792,342 | 0.00% 0.01% | 42,055,436 | 290 2024-05-03 | Fr. 4.35 | Fr. 4.35 | Fr. 3.98 | Fr. 4.26 | -4.36% -15.09% | 0.0000745411 | Fr. 3,068,242 Fr. 179,195,828 | 0.00% 0.01% | 42,055,436 | 268 2024-05-02 | Fr. 4.14 | Fr. 4.56 | Fr. 4.07 | Fr. 4.49 | 9.21% -10.34% | 0.0000825742 | Fr. 3,065,657 Fr. 188,819,453 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | Fr. 4.24 | Fr. 4.24 | Fr. 3.72 | Fr. 4.20 | 2.99% -26.25% | 0.0000788311 | Fr. 4,025,883 Fr. 176,485,468 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | Fr. 4.59 | Fr. 4.59 | Fr. 3.79 | Fr. 4.04 | -11.06% -20.17% | 0.0000736193 | Fr. 4,733,883 Fr. 169,753,181 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | Fr. 5.01 | Fr. 5.08 | Fr. 4.52 | Fr. 4.62 | -10.09% -6.50% | 0.0000791445 | Fr. 3,463,418 Fr. 194,095,405 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | Fr. 4.86 | Fr. 5.10 | Fr. 4.78 | Fr. 5.10 | 4.02% 9.54% | 0.0000886563 | Fr. 2,854,672 Fr. 214,403,356 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | Fr. 5.06 | Fr. 5.06 | Fr. 4.79 | Fr. 4.98 | -2.39% 4.66% | 0.0000860864 | Fr. 2,314,897 Fr. 209,374,537 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | Fr. 4.98 | Fr. 5.17 | Fr. 4.78 | Fr. 5.09 | 0.12% 11.59% | 0.0000870289 | Fr. 2,453,180 Fr. 214,107,979 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | Fr. 5.50 | Fr. 5.50 | Fr. 4.68 | Fr. 5.09 | -9.95% 6.18% | 0.0000859155 | Fr. 5,716,470 Fr. 213,895,680 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | Fr. 5.58 | Fr. 5.70 | Fr. 5.35 | Fr. 5.51 | 4.52% 19.52% | 0.0000942542 | Fr. 6,604,926 Fr. 231,646,732 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | Fr. 4.87 | Fr. 5.28 | Fr. 4.56 | Fr. 5.28 | 7.08% 29.72% | 0.000087254 | Fr. 3,816,242 Fr. 222,061,207 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | Fr. 4.70 | Fr. 4.96 | Fr. 4.68 | Fr. 4.92 | 4.92% 15.03% | 0.0000811515 | Fr. 2,652,494 Fr. 207,015,648 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | Fr. 4.63 | Fr. 4.83 | Fr. 4.58 | Fr. 4.69 | 0.47% 8.29% | 0.0000794442 | Fr. 2,608,780 Fr. 197,126,731 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | Fr. 4.42 | Fr. 4.80 | Fr. 4.33 | Fr. 4.61 | 2.80% -0.54% | 0.0000783372 | Fr. 2,849,036 Fr. 194,032,008 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | Fr. 4.79 | Fr. 4.79 | Fr. 4.47 | Fr. 4.53 | -4.61% -1.17% | 0.0000776152 | Fr. 3,642,996 Fr. 190,330,809 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | Fr. 4.60 | Fr. 4.77 | Fr. 4.46 | Fr. 4.77 | 1.12% -10.45% | 0.0000823825 | Fr. 2,985,866 Fr. 200,557,255 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | Fr. 4.06 | Fr. 5.31 | Fr. 4.06 | Fr. 4.61 | 13.30% -17.48% | 0.0000820007 | Fr. 7,000,797 Fr. 193,905,439 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | Fr. 4.06 | Fr. 4.23 | Fr. 3.91 | Fr. 4.17 | -2.72% -15.68% | 0.0000713321 | Fr. 2,990,975 Fr. 175,442,350 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | Fr. 4.54 | Fr. 5.06 | Fr. 4.06 | Fr. 4.29 | -1.22% -25.82% | 0.0000741199 | Fr. 3,546,536 Fr. 180,499,244 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | Fr. 4.56 | Fr. 4.68 | Fr. 4.27 | Fr. 4.35 | 14.07% -19.88% | 0.000074599 | Fr. 3,466,140 Fr. 182,766,923 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | Fr. 4.54 | Fr. 5.06 | Fr. 3.81 | Fr. 3.81 | -17.62% -32.04% | 0.000066262 | Fr. 4,101,392 Fr. 160,227,674 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | Fr. 5.27 | Fr. 5.28 | Fr. 4.51 | Fr. 4.57 | -12.67% 14.60% | 0.0000749594 | Fr. 3,686,970 Fr. 192,219,784 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | Fr. 5.60 | Fr. 5.61 | Fr. 5.24 | Fr. 5.25 | -6.18% 21.26% | 0.0000818414 | Fr. 2,947,212 Fr. 220,636,352 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | Fr. 4.87 | Fr. 5.54 | Fr. 4.87 | Fr. 5.53 | 11.69% 33.91% | 0.0000868397 | Fr. 2,859,801 Fr. 232,766,190 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | Fr. 5.66 | Fr. 5.66 | Fr. 4.90 | Fr. 4.90 | -14.41% 15.79% | 0.0000782649 | Fr. 3,498,050 Fr. 206,187,892 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | Fr. 5.32 | Fr. 5.84 | Fr. 5.13 | Fr. 5.76 | 8.12% 22.60% | 0.0000888323 | Fr. 4,146,205 Fr. 242,330,840 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | Fr. 5.34 | Fr. 6.06 | Fr. 5.34 | Fr. 5.35 | -3.25% 32.57% | 0.0000859123 | Fr. 6,677,076 Fr. 225,055,957 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | Fr. 3.80 | Fr. 5.99 | Fr. 3.80 | Fr. 5.30 | 37.73% 49.18% | 0.0000851552 | Fr. 7,667,551 Fr. 223,047,066 | 0.01% 0.01% | 42,055,436 |
|