CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,481,466,188 ||| 1T Gesamtvolumen: Fr. 83,791,055,923 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
281 Treasure (MAGIC)Fr. 0.74
$0.82		-0.06%
-3.67%		 0.0000128163Fr. 17,739,868 
Fr. 188,677,515 		0.02%
0.01% 		 255,397,581 
347,714,007 		$10.60
$14.43
MAGIC Treasure =
CHF

MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.18
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.92
MAGIC/CZK - Kč 19.20
MAGIC/DKK - kr. 5.70
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.40
MAGIC/HRK - kn 5.79
MAGIC/HUF - Ft 300.36
MAGIC/IDR - Rp 13,272
MAGIC/ILS - ₪ 3.13
MAGIC/INR - ₹ 68.15
MAGIC/JPY - ¥ 129.19
MAGIC/KRW - ₩ 1,126.12
MAGIC/MXN - Mex$ 14.02
MAGIC/MYR - RM 3.90
MAGIC/NOK - kr 9.02
MAGIC/NZD - NZ$ 1.38
MAGIC/PHP - ₱ 47.10
MAGIC/PLN - zł 3.30
MAGIC/RON - lei 3.81
MAGIC/RUB - ₽ 75.41
MAGIC/SEK - kr 8.90
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.25
MAGIC/TRY - ₺ 26.56
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.35
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
281
2024-04-28		Fr. 0.75Fr. 0.76Fr. 0.74Fr. 0.74-0.06%
-3.67%		 0.0000128163Fr. 17,739,868 
Fr. 188,677,515 		0.02%
0.01%		  255,397,581 
279
2024-04-27		Fr. 0.73Fr. 0.75Fr. 0.71Fr. 0.752.52%
-2.42%		 0.0000129765Fr. 22,586,124 
Fr. 191,635,325 		0.02%
0.01%		  255,358,338 
280
2024-04-26		Fr. 0.74Fr. 0.74Fr. 0.72Fr. 0.73-1.68%
1.31%		 0.0000125287Fr. 19,472,975 
Fr. 187,113,701 		0.02%
0.01%		  255,301,148 
286
2024-04-25		Fr. 0.75Fr. 0.75Fr. 0.71Fr. 0.75-0.48%
4.23%		 0.0000126067Fr. 26,562,290 
Fr. 190,399,249 		0.02%
0.01%		  255,126,271 
282
2024-04-24		Fr. 0.80Fr. 0.81Fr. 0.74Fr. 0.74-7.17%
8.23%		 0.00001266Fr. 33,606,840 
Fr. 188,577,340 		0.02%
0.01%		  254,888,919 
276
2024-04-23		Fr. 0.79Fr. 0.82Fr. 0.79Fr. 0.80-0.49%
15.67%		 0.0000131751Fr. 36,976,684 
Fr. 203,219,935 		0.03%
0.01%		  254,886,562 
274
2024-04-22		Fr. 0.77Fr. 0.82Fr. 0.77Fr. 0.802.42%
16.82%		 0.0000131105Fr. 33,195,982 
Fr. 202,694,920 		0.03%
0.01%		  254,881,974 
274
2024-04-21		Fr. 0.77Fr. 0.78Fr. 0.77Fr. 0.781.22%
12.60%		 0.0000131489Fr. 27,493,538 
Fr. 197,738,666 		0.03%
0.01%		  254,881,974 
279
2024-04-20		Fr. 0.71Fr. 0.77Fr. 0.71Fr. 0.777.17%
17.20%		 0.0000130525Fr. 25,115,849 
Fr. 195,920,420 		0.02%
0.01%		  254,860,302 
269
2024-04-19		Fr. 0.70Fr. 0.72Fr. 0.67Fr. 0.721.17%
-7.77%		 0.0000123039Fr. 32,242,529 
Fr. 189,881,238 		0.02%
0.01%		  264,666,569 
270
2024-04-18		Fr. 0.68Fr. 0.72Fr. 0.67Fr. 0.713.74%
-27.52%		 0.0000123097Fr. 31,483,291 
Fr. 188,256,914 		0.02%
0.01%		  264,193,342 
270
2024-04-17		Fr. 0.68Fr. 0.70Fr. 0.66Fr. 0.68-0.78%
-26.32%		 0.000012164Fr. 37,275,607 
Fr. 180,679,141 		0.02%
0.01%		  264,167,934 
274
2024-04-16		Fr. 0.68Fr. 0.69Fr. 0.65Fr. 0.691.02%
-21.95%		 0.0000117836Fr. 42,743,116 
Fr. 181,099,080 		0.02%
0.01%		  262,791,850 
274
2024-04-15		Fr. 0.74Fr. 0.76Fr. 0.67Fr. 0.68-1.28%
-28.47%		 0.0000117913Fr. 65,335,435 
Fr. 179,426,967 		0.03%
0.01%		  262,788,614 
268
2024-04-14		Fr. 0.67Fr. 0.73Fr. 0.67Fr. 0.6913.79%
-23.99%		 0.0000118747Fr. 104,377,514 
Fr. 181,791,517 		0.04%
0.01%		  262,788,614 
283
2024-04-13		Fr. 0.78Fr. 0.78Fr. 0.61Fr. 0.61-22.54%
-31.42%		 0.0000105731Fr. 111,818,282 
Fr. 159,665,461 		0.04%
0.01%		  262,639,058 
267
2024-04-12		Fr. 0.97Fr. 1.01Fr. 0.77Fr. 0.77-21.88%
-11.72%		 0.0000126842Fr. 110,506,631 
Fr. 203,129,412 		0.05%
0.01%		  262,639,058 
251
2024-04-11		Fr. 0.92Fr. 1.00Fr. 0.92Fr. 0.985.75%
10.98%		 0.0000153251Fr. 74,586,793 
Fr. 258,013,675 		0.05%
0.01%		  262,637,235 
265
2024-04-10		Fr. 0.86Fr. 0.95Fr. 0.86Fr. 0.925.47%
5.75%		 0.0000144271Fr. 78,080,490 
Fr. 241,379,376 		0.05%
0.01%		  262,507,292 
284
2024-04-09		Fr. 0.93Fr. 0.93Fr. 0.87Fr. 0.87-7.42%
0.66%		 0.0000139671Fr. 36,369,302 
Fr. 229,529,650 		0.02%
0.01%		  262,335,794 
266
2024-04-08		Fr. 0.92Fr. 0.95Fr. 0.90Fr. 0.954.34%
-0.06%		 0.000014576Fr. 28,008,851 
Fr. 248,018,878 		0.02%
0.01%		  262,319,253 
270
2024-04-07		Fr. 0.88Fr. 0.92Fr. 0.88Fr. 0.902.80%
-10.99%		 0.0000144237Fr. 29,018,799 
Fr. 235,668,839 		0.03%
0.01%		  262,308,316 
271
2024-04-06		Fr. 0.86Fr. 0.88Fr. 0.86Fr. 0.882.04%
-8.83%		 0.0000141295Fr. 19,467,661 
Fr. 230,778,727 		0.02%
0.01%		  262,243,627 
274
2024-04-05		Fr. 0.88Fr. 0.88Fr. 0.84Fr. 0.86-1.42%
-12.37%		 0.0000141783Fr. 23,655,032 
Fr. 226,794,845 		0.01%
0.01%		  262,221,623 
273
2024-04-04		Fr. 0.87Fr. 0.91Fr. 0.86Fr. 0.880.77%
-14.30%		 0.0000142726Fr. 26,499,355 
Fr. 229,678,230 		0.02%
0.01%		  262,220,152 
272
2024-04-03		Fr. 0.88Fr. 0.89Fr. 0.86Fr. 0.86-1.63%
-15.88%		 0.0000143853Fr. 32,403,823 
Fr. 225,340,680 		0.02%
0.01%		  262,219,217 
271
2024-04-02		Fr. 0.94Fr. 0.94Fr. 0.86Fr. 0.87-7.61%
-19.89%		 0.0000146201Fr. 51,586,261 
Fr. 228,114,769 		0.02%
0.01%		  262,196,860 
267
2024-04-01		Fr. 1.02Fr. 1.04Fr. 0.92Fr. 0.95-6.48%
-13.62%		 0.0000150192Fr. 73,689,005 
Fr. 247,871,386 		0.04%
0.01%		  262,196,860 
262
2024-03-31		Fr. 0.97Fr. 1.01Fr. 0.97Fr. 1.014.71%
-2.08%		 0.0000157933Fr. 31,399,383 
Fr. 265,122,659 		0.03%
0.01%		  262,195,140 
270
2024-03-30		Fr. 1.00Fr. 1.00Fr. 0.97Fr. 0.97-3.37%
-4.46%		 0.0000153438Fr. 25,464,236 
Fr. 252,563,365 		0.02%
0.01%		  261,599,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s