CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,297,205,269,056 ||| 1T Gesamtvolumen: Fr. 84,412,495,948 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
148 Manta Network (MANTA)Fr. 1.65
$1.82		4.50%
4.74%		 0.0000284483Fr. 26,810,164 
Fr. 413,115,182 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$23.16
$92.27
MANTA Manta Network =
CHF

MANTA/AUD - A$ 2.75
MANTA/BGN - 3.30 лв.
MANTA/BRL - R$ 9.27
MANTA/CAD - C$ 2.49
MANTA/CHF - Fr. 1.65
MANTA/CNY - CN¥ 13.11
MANTA/CZK - Kč 42.32
MANTA/DKK - kr. 12.59
MANTA/EUR - € 1.69
MANTA/GBP - £ 1.45
MANTA/HKD - HK$ 14.20
MANTA/HRK - kn 12.87
MANTA/HUF - Ft 657.62
MANTA/IDR - Rp 29,136
MANTA/ILS - ₪ 6.75
MANTA/INR - ₹ 151.59
MANTA/JPY - ¥ 279.41
MANTA/KRW - ₩ 2,469.47
MANTA/MXN - Mex$ 30.83
MANTA/MYR - RM 8.62
MANTA/NOK - kr 19.75
MANTA/NZD - NZ$ 3.03
MANTA/PHP - ₱ 104.02
MANTA/PLN - zł 7.30
MANTA/RON - lei 8.39
MANTA/RUB - ₽ 166.47
MANTA/SEK - kr 19.67
MANTA/SGD - S$ 2.46
MANTA/THB - ฿ 66.73
MANTA/TRY - ₺ 58.66
MANTA/USD - $ 1.82
MANTA/ZAR - R 33.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
148
2024-05-06		Fr. 1.65Fr. 1.66Fr. 1.65Fr. 1.654.50%
4.74%		 0.0000284483Fr. 26,810,164 
Fr. 413,115,182 		0.03%
0.02%		  251,000,000 
147
2024-05-05		Fr. 1.61Fr. 1.67Fr. 1.57Fr. 1.652.02%
0.23%		 0.0000285478Fr. 26,947,255 
Fr. 413,840,036 		0.03%
0.02%		  251,000,000 
146
2024-05-04		Fr. 1.63Fr. 1.65Fr. 1.61Fr. 1.62-0.39%
0.43%		 0.0000279359Fr. 24,963,136 
Fr. 405,652,225 		0.03%
0.02%		  251,000,000 
145
2024-05-03		Fr. 1.55Fr. 1.64Fr. 1.54Fr. 1.634.36%
3.72%		 0.0000285721Fr. 36,281,805 
Fr. 409,945,816 		0.03%
0.02%		  251,000,000 
145
2024-05-02		Fr. 1.51Fr. 1.58Fr. 1.46Fr. 1.585.36%
-5.33%		 0.0000290065Fr. 37,503,796 
Fr. 395,866,748 		0.03%
0.02%		  251,000,000 
148
2024-05-01		Fr. 1.54Fr. 1.55Fr. 1.42Fr. 1.51-2.60%
-10.72%		 0.0000282985Fr. 67,245,770 
Fr. 378,116,954 		0.04%
0.02%		  251,000,000 
143
2024-04-30		Fr. 1.67Fr. 1.67Fr. 1.49Fr. 1.53-4.25%
-13.56%		 0.0000279452Fr. 46,856,077 
Fr. 384,578,903 		0.03%
0.02%		  251,000,000 
144
2024-04-29		Fr. 1.61Fr. 1.65Fr. 1.57Fr. 1.651.52%
-11.17%		 0.000028352Fr. 33,425,718 
Fr. 414,983,026 		0.03%
0.02%		  251,000,000 
147
2024-04-28		Fr. 1.64Fr. 1.69Fr. 1.63Fr. 1.642.24%
-6.05%		 0.0000285985Fr. 33,267,318 
Fr. 412,778,787 		0.04%
0.02%		  251,000,000 
153
2024-04-27		Fr. 1.59Fr. 1.63Fr. 1.56Fr. 1.620.13%
-10.44%		 0.0000279262Fr. 33,555,276 
Fr. 405,371,576 		0.03%
0.02%		  251,000,000 
154
2024-04-26		Fr. 1.66Fr. 1.66Fr. 1.61Fr. 1.61-4.24%
-3.23%		 0.0000275401Fr. 33,716,446 
Fr. 404,377,404 		0.03%
0.02%		  251,000,000 
147
2024-04-25		Fr. 1.67Fr. 1.69Fr. 1.60Fr. 1.680.31%
0.46%		 0.0000284469Fr. 40,838,875 
Fr. 422,684,620 		0.03%
0.02%		  251,000,000 
147
2024-04-24		Fr. 1.77Fr. 1.84Fr. 1.65Fr. 1.65-6.38%
-1.84%		 0.0000282639Fr. 48,768,881 
Fr. 414,580,154 		0.03%
0.02%		  251,000,000 
143
2024-04-23		Fr. 1.85Fr. 1.85Fr. 1.76Fr. 1.76-5.12%
-2.46%		 0.0000291526Fr. 36,432,844 
Fr. 442,808,419 		0.03%
0.02%		  251,000,000 
137
2024-04-22		Fr. 1.76Fr. 1.85Fr. 1.75Fr. 1.854.97%
3.57%		 0.0000305329Fr. 36,210,614 
Fr. 464,864,712 		0.03%
0.02%		  251,000,000 
137
2024-04-21		Fr. 1.81Fr. 1.81Fr. 1.74Fr. 1.76-2.89%
-2.85%		 0.0000298779Fr. 32,603,106 
Fr. 442,471,188 		0.03%
0.02%		  251,000,000 
138
2024-04-20		Fr. 1.64Fr. 1.79Fr. 1.64Fr. 1.799.00%
4.72%		 0.0000304449Fr. 43,414,346 
Fr. 450,060,440 		0.04%
0.02%		  251,000,000 
143
2024-04-19		Fr. 1.65Fr. 1.69Fr. 1.56Fr. 1.65-0.58%
-11.26%		 0.0000283078Fr. 54,844,022 
Fr. 414,305,572 		0.03%
0.02%		  251,000,000 
139
2024-04-18		Fr. 1.64Fr. 1.68Fr. 1.59Fr. 1.67-1.97%
-30.66%		 0.0000288413Fr. 56,557,685 
Fr. 419,053,583 		0.04%
0.02%		  251,000,000 
136
2024-04-17		Fr. 1.79Fr. 1.79Fr. 1.68Fr. 1.68-6.87%
-32.67%		 0.0000299412Fr. 51,011,716 
Fr. 422,565,024 		0.03%
0.02%		  251,000,000 
135
2024-04-16		Fr. 1.80Fr. 1.83Fr. 1.72Fr. 1.832.16%
-27.21%		 0.0000313014Fr. 53,483,980 
Fr. 459,478,556 		0.03%
0.02%		  251,000,000 
131
2024-04-15		Fr. 1.93Fr. 2.00Fr. 1.74Fr. 1.79-1.53%
-35.20%		 0.0000309729Fr. 71,844,646 
Fr. 450,166,589 		0.04%
0.02%		  251,000,000 
131
2024-04-14		Fr. 1.71Fr. 1.91Fr. 1.68Fr. 1.8215.91%
-31.99%		 0.0000312721Fr. 114,248,565 
Fr. 457,271,079 		0.05%
0.02%		  251,000,000 
135
2024-04-13		Fr. 1.94Fr. 2.05Fr. 1.57Fr. 1.57-16.34%
-38.50%		 0.0000273367Fr. 115,615,373 
Fr. 394,521,853 		0.04%
0.02%		  251,000,000 
134
2024-04-12		Fr. 2.42Fr. 2.45Fr. 1.86Fr. 1.88-22.57%
-24.37%		 0.0000308748Fr. 99,348,222 
Fr. 472,528,494 		0.04%
0.02%		  251,000,000 
129
2024-04-11		Fr. 2.49Fr. 2.52Fr. 2.41Fr. 2.42-3.16%
-5.98%		 0.0000378008Fr. 44,134,884 
Fr. 608,213,792 		0.03%
0.02%		  251,000,000 
129
2024-04-10		Fr. 2.47Fr. 2.51Fr. 2.40Fr. 2.48-0.91%
0.10%		 0.0000388618Fr. 68,697,871 
Fr. 621,693,196 		0.04%
0.02%		  251,000,000 
128
2024-04-09		Fr. 2.71Fr. 2.71Fr. 2.49Fr. 2.49-9.05%
0.67%		 0.0000397819Fr. 89,729,146 
Fr. 625,509,095 		0.05%
0.03%		  251,000,000 
124
2024-04-08		Fr. 2.68Fr. 2.75Fr. 2.60Fr. 2.732.68%
6.27%		 0.0000420865Fr. 85,919,891 
Fr. 685,222,706 		0.05%
0.03%		  251,000,000 
125
2024-04-07		Fr. 2.54Fr. 2.67Fr. 2.54Fr. 2.644.81%
-1.77%		 0.0000424246Fr. 49,096,200 
Fr. 663,291,354 		0.05%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0146 s