CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,349,679,112,271 ||| 1T Gesamtvolumen: Fr. 134,753,101,527 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
39 Mantle (MNT)Fr. 0.69
$0.78
-0.26%
13.21%
 0.0000119839Fr. 191,905,898 
Fr. 2,249,069,436 
0.14%
0.10%
 3,266,841,708 
6,219,316,795 
$128.91
$245.41
MNT Mantle =
CHF

MNT/AUD - A$ 1.16
MNT/BGN - 1.39 лв.
MNT/BRL - R$ 4.27
MNT/CAD - C$ 1.06
MNT/CHF - Fr. 0.69
MNT/CNY - CN¥ 5.65
MNT/CZK - 17.99
MNT/DKK - kr. 5.31
MNT/EUR - 0.71
MNT/GBP - £ 0.60
MNT/HKD - HK$ 6.08
MNT/HRK - kn 5.38
MNT/HUF - Ft 278.35
MNT/IDR - Rp 12,579
MNT/ILS - 2.83
MNT/INR - 65.06
MNT/JPY - ¥ 121.68
MNT/KRW - 1,074.64
MNT/MXN - Mex$ 13.80
MNT/MYR - RM 3.63
MNT/NOK - kr 8.35
MNT/NZD - NZ$ 1.28
MNT/PHP - 45.37
MNT/PLN - 3.06
MNT/RON - lei 3.54
MNT/RUB - 68.89
MNT/SEK - kr 8.21
MNT/SGD - S$ 1.04
MNT/THB - ฿ 27.97
MNT/TRY - 25.77
MNT/USD - $ 0.78
MNT/ZAR - R 14.16
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
39
2024-07-18
Fr. 0.68Fr. 0.69Fr. 0.68Fr. 0.69-0.26%
13.21%
 0.0000119839Fr. 191,905,898 
Fr. 2,249,069,436 
0.14%
0.10%
 3,266,841,708 
39
2024-07-17
Fr. 0.69Fr. 0.70Fr. 0.68Fr. 0.68-0.75%
11.74%
 0.0000119151Fr. 201,345,944 
Fr. 2,231,999,023 
0.14%
0.09%
 3,266,841,708 
40
2024-07-16
Fr. 0.71Fr. 0.71Fr. 0.66Fr. 0.69-2.23%
17.40%
 0.0000118197Fr. 268,364,410 
Fr. 2,253,816,932 
0.15%
0.09%
 3,266,841,708 
36
2024-07-15
Fr. 0.66Fr. 0.71Fr. 0.65Fr. 0.717.33%
20.09%
 0.0000121451Fr. 208,566,534 
Fr. 2,303,898,774 
0.14%
0.10%
 3,266,841,708 
40
2024-07-14
Fr. 0.66Fr. 0.67Fr. 0.65Fr. 0.671.12%
17.03%
 0.0000120263Fr. 121,025,290 
Fr. 2,191,843,080 
0.12%
0.10%
 3,266,841,708 
38
2024-07-13
Fr. 0.63Fr. 0.65Fr. 0.62Fr. 0.653.41%
8.65%
 0.0000122513Fr. 161,413,962 
Fr. 2,119,952,311 
0.20%
0.10%
 3,266,841,708 
38
2024-07-12
Fr. 0.62Fr. 0.63Fr. 0.61Fr. 0.630.69%
9.63%
 0.0000121085Fr. 207,211,711 
Fr. 2,053,710,579 
0.19%
0.09%
 3,266,841,708 
37
2024-07-11
Fr. 0.61Fr. 0.65Fr. 0.61Fr. 0.631.78%
4.19%
 0.000012135Fr. 184,770,889 
Fr. 2,044,598,502 
0.15%
0.09%
 3,266,841,708 
38
2024-07-10
Fr. 0.59Fr. 0.62Fr. 0.58Fr. 0.614.27%
-8.14%
 0.0000118508Fr. 164,391,791 
Fr. 2,006,085,316 
0.15%
0.09%
 3,266,841,708 
38
2024-07-09
Fr. 0.59Fr. 0.61Fr. 0.58Fr. 0.590.05%
-15.85%
 0.0000113053Fr. 254,130,081 
Fr. 1,925,221,936 
0.21%
0.09%
 3,266,841,708 
38
2024-07-08
Fr. 0.56Fr. 0.60Fr. 0.54Fr. 0.594.69%
-16.70%
 0.0000115717Fr. 252,088,338 
Fr. 1,917,053,316 
0.15%
0.09%
 3,266,841,708 
38
2024-07-07
Fr. 0.60Fr. 0.60Fr. 0.56Fr. 0.56-6.14%
-20.67%
 0.0000112076Fr. 163,945,519 
Fr. 1,834,915,715 
0.17%
0.09%
 3,266,841,708 
39
2024-07-06
Fr. 0.57Fr. 0.60Fr. 0.57Fr. 0.604.35%
-14.26%
 0.0000114616Fr. 179,845,282 
Fr. 1,952,882,573 
0.18%
0.09%
 3,266,841,708 
36
2024-07-05
Fr. 0.60Fr. 0.60Fr. 0.53Fr. 0.57-4.65%
-17.66%
 0.0000112621Fr. 257,432,556 
Fr. 1,876,429,864 
0.11%
0.09%
 3,266,841,708 
37
2024-07-04
Fr. 0.67Fr. 0.67Fr. 0.60Fr. 0.60-10.26%
-15.44%
 0.0000116698Fr. 293,166,390 
Fr. 1,966,540,057 
0.17%
0.09%
 3,266,841,708 
36
2024-07-03
Fr. 0.71Fr. 0.71Fr. 0.67Fr. 0.67-4.50%
-3.78%
 0.0000123617Fr. 186,316,557 
Fr. 2,199,330,752 
0.14%
0.10%
 3,266,841,708 
35
2024-07-02
Fr. 0.71Fr. 0.72Fr. 0.70Fr. 0.70-0.93%
-0.40%
 0.0000125716Fr. 127,073,383 
Fr. 2,301,327,972 
0.14%
0.10%
 3,266,841,708 
34
2024-07-01
Fr. 0.71Fr. 0.73Fr. 0.71Fr. 0.71-0.29%
4.70%
 0.0000125356Fr. 135,735,671 
Fr. 2,313,570,120 
0.13%
0.10%
 3,266,841,708 
34
2024-06-30
Fr. 0.70Fr. 0.72Fr. 0.69Fr. 0.711.45%
0.82%
 0.0000125793Fr. 92,570,087 
Fr. 2,329,306,704 
0.11%
0.10%
 3,266,841,708 
33
2024-06-29
Fr. 0.70Fr. 0.71Fr. 0.70Fr. 0.700.20%
-3.71%
 0.0000127831Fr. 77,644,988 
Fr. 2,296,110,105 
0.12%
0.10%
 3,266,841,708 
34
2024-06-28
Fr. 0.71Fr. 0.73Fr. 0.70Fr. 0.70-1.72%
-4.29%
 0.000012874Fr. 188,663,247 
Fr. 2,281,458,288 
0.17%
0.10%
 3,266,841,708 
34
2024-06-27
Fr. 0.69Fr. 0.72Fr. 0.69Fr. 0.712.11%
-3.44%
 0.0000128375Fr. 166,181,859 
Fr. 2,315,366,000 
0.16%
0.10%
 3,266,841,708 
34
2024-06-26
Fr. 0.70Fr. 0.71Fr. 0.68Fr. 0.69-1.15%
-5.90%
 0.0000127353Fr. 148,651,465 
Fr. 2,262,568,084 
0.14%
0.10%
 3,266,841,708 
35
2024-06-25
Fr. 0.67Fr. 0.71Fr. 0.67Fr. 0.704.15%
-3.43%
 0.0000126745Fr. 208,633,975 
Fr. 2,280,838,738 
0.17%
0.10%
 3,266,841,708 
36
2024-06-24
Fr. 0.70Fr. 0.70Fr. 0.65Fr. 0.67-4.01%
-11.46%
 0.0000124554Fr. 211,253,977 
Fr. 2,193,941,356 
0.12%
0.10%
 3,266,841,708 
33
2024-06-23
Fr. 0.72Fr. 0.73Fr. 0.70Fr. 0.70-3.10%
-13.01%
 0.0000123817Fr. 85,117,455 
Fr. 2,290,858,593 
0.12%
0.10%
 3,274,441,708 
32
2024-06-22
Fr. 0.73Fr. 0.73Fr. 0.72Fr. 0.72-0.40%
-9.89%
 0.0000125773Fr. 120,490,469 
Fr. 2,364,282,362 
0.19%
0.10%
 3,274,441,708 
32
2024-06-21
Fr. 0.73Fr. 0.73Fr. 0.72Fr. 0.72-0.85%
-8.72%
 0.0000126615Fr. 256,675,513 
Fr. 2,368,819,632 
0.21%
0.10%
 3,274,441,708 
33
2024-06-20
Fr. 0.73Fr. 0.75Fr. 0.72Fr. 0.72-0.49%
-8.75%
 0.0000126143Fr. 257,374,489 
Fr. 2,361,135,133 
0.21%
0.10%
 3,264,441,708 
33
2024-06-19
Fr. 0.72Fr. 0.74Fr. 0.71Fr. 0.731.45%
-8.48%
 0.0000126693Fr. 224,682,374 
Fr. 2,373,610,990 
0.20%
0.10%
 3,264,441,708