CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,247,165,054,582 ||| 1T Gesamtvolumen: Fr. 128,852,308,422 ||| Anzahl der Währungen: 701

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
30 Mantle (MNT)Fr. 0.94
$1.03		3.94%
-5.96%		 0.0000167061Fr. 76,796,053 
Fr. 3,071,699,888 		0.06%
0.14% 		 3,264,441,708 
6,219,316,795 		$171.52
$326.77
MNT Mantle =
CHF

MNT/AUD - A$ 1.57
MNT/BGN - 1.89 лв.
MNT/BRL - R$ 5.29
MNT/CAD - C$ 1.41
MNT/CHF - Fr. 0.94
MNT/CNY - CN¥ 7.49
MNT/CZK - Kč 24.05
MNT/DKK - kr. 7.19
MNT/EUR - € 0.96
MNT/GBP - £ 0.82
MNT/HKD - HK$ 8.08
MNT/HRK - kn 7.33
MNT/HUF - Ft 375.30
MNT/IDR - Rp 16,655
MNT/ILS - ₪ 3.86
MNT/INR - ₹ 86.28
MNT/JPY - ¥ 158.35
MNT/KRW - ₩ 1,411.71
MNT/MXN - Mex$ 17.57
MNT/MYR - RM 4.90
MNT/NOK - kr 11.36
MNT/NZD - NZ$ 1.73
MNT/PHP - ₱ 59.41
MNT/PLN - zł 4.18
MNT/RON - lei 4.80
MNT/RUB - ₽ 96.36
MNT/SEK - kr 11.24
MNT/SGD - S$ 1.40
MNT/THB - ฿ 38.10
MNT/TRY - ₺ 33.52
MNT/USD - $ 1.03
MNT/ZAR - R 19.19
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
30
2024-05-03		Fr. 0.91Fr. 0.94Fr. 0.89Fr. 0.943.94%
-5.96%		 0.0000167061Fr. 76,796,053 
Fr. 3,071,699,888 		0.06%
0.14%		  3,264,441,708 
30
2024-05-02		Fr. 0.87Fr. 0.93Fr. 0.84Fr. 0.914.54%
-11.41%		 0.0000168432Fr. 83,949,577 
Fr. 2,979,811,158 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		Fr. 0.88Fr. 0.89Fr. 0.80Fr. 0.87-0.90%
-13.81%		 0.0000163081Fr. 80,579,427 
Fr. 2,850,593,596 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		Fr. 0.95Fr. 0.95Fr. 0.85Fr. 0.87-7.91%
-17.76%		 0.0000157737Fr. 49,671,662 
Fr. 2,852,614,895 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		Fr. 0.98Fr. 0.99Fr. 0.93Fr. 0.95-3.22%
-15.64%		 0.0000162879Fr. 48,454,719 
Fr. 3,097,234,006 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		Fr. 0.99Fr. 1.01Fr. 0.97Fr. 0.97-1.50%
-9.90%		 0.0000170314Fr. 33,160,684 
Fr. 3,169,358,135 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		Fr. 1.00Fr. 1.00Fr. 0.97Fr. 1.00-0.35%
-8.29%		 0.0000171714Fr. 38,432,630 
Fr. 3,256,230,639 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		Fr. 1.03Fr. 1.03Fr. 0.99Fr. 1.00-2.63%
-4.48%		 0.0000171527Fr. 43,841,152 
Fr. 3,262,069,293 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		Fr. 1.01Fr. 1.05Fr. 1.00Fr. 1.031.98%
-3.96%		 0.0000174359Fr. 62,356,435 
Fr. 3,356,037,761 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		Fr. 1.06Fr. 1.07Fr. 1.00Fr. 1.01-5.43%
-4.32%		 0.0000171485Fr. 56,041,683 
Fr. 3,280,838,671 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		Fr. 1.12Fr. 1.15Fr. 1.06Fr. 1.06-5.31%
4.07%		 0.0000175687Fr. 74,357,519 
Fr. 3,473,139,990 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		Fr. 1.08Fr. 1.13Fr. 1.08Fr. 1.123.37%
9.66%		 0.0000184275Fr. 50,758,226 
Fr. 3,665,114,782 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		Fr. 1.09Fr. 1.14Fr. 1.07Fr. 1.090.29%
3.54%		 0.000018351Fr. 39,278,048 
Fr. 3,542,632,996 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		Fr. 1.04Fr. 1.10Fr. 1.03Fr. 1.083.79%
8.14%		 0.0000183182Fr. 45,341,321 
Fr. 3,533,640,976 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		Fr. 1.06Fr. 1.06Fr. 0.98Fr. 1.04-2.22%
-0.70%		 0.0000178912Fr. 83,187,935 
Fr. 3,384,317,620 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		Fr. 1.05Fr. 1.07Fr. 1.01Fr. 1.071.61%
-8.03%		 0.00001845Fr. 75,633,306 
Fr. 3,477,532,162 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		Fr. 1.02Fr. 1.08Fr. 1.01Fr. 1.052.60%
-13.51%		 0.0000187543Fr. 81,632,929 
Fr. 3,424,669,985 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		Fr. 1.02Fr. 1.07Fr. 0.98Fr. 1.02-0.20%
-17.74%		 0.0000175623Fr. 77,655,309 
Fr. 3,337,584,645 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		Fr. 1.06Fr. 1.09Fr. 1.00Fr. 1.03-2.54%
-22.07%		 0.0000176699Fr. 80,662,836 
Fr. 3,347,198,598 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		Fr. 1.00Fr. 1.07Fr. 0.95Fr. 1.053.97%
-18.62%		 0.000017499Fr. 114,659,027 
Fr. 3,435,294,504 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		Fr. 1.06Fr. 1.11Fr. 0.93Fr. 1.00-4.92%
-18.19%		 0.0000170947Fr. 110,548,055 
Fr. 3,280,717,778 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		Fr. 1.16Fr. 1.20Fr. 1.00Fr. 1.05-9.44%
-15.61%		 0.0000171434Fr. 87,166,744 
Fr. 3,424,159,133 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		Fr. 1.21Fr. 1.21Fr. 1.16Fr. 1.16-4.31%
-9.51%		 0.0000181567Fr. 39,070,737 
Fr. 3,793,026,725 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		Fr. 1.23Fr. 1.23Fr. 1.15Fr. 1.20-2.34%
7.41%		 0.000018861Fr. 62,848,898 
Fr. 3,922,656,478 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		Fr. 1.30Fr. 1.32Fr. 1.21Fr. 1.23-5.45%
7.24%		 0.0000196743Fr. 74,664,454 
Fr. 4,020,771,265 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		Fr. 1.28Fr. 1.36Fr. 1.27Fr. 1.301.77%
14.47%		 0.0000200925Fr. 91,625,229 
Fr. 4,241,731,550 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		Fr. 1.21Fr. 1.28Fr. 1.21Fr. 1.285.12%
7.54%		 0.0000203827Fr. 44,883,693 
Fr. 4,066,516,919 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		Fr. 1.23Fr. 1.23Fr. 1.18Fr. 1.21-1.50%
6.93%		 0.0000195081Fr. 33,168,286 
Fr. 3,868,542,193 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		Fr. 1.27Fr. 1.30Fr. 1.17Fr. 1.23-2.94%
15.69%		 0.0000201056Fr. 104,688,732 
Fr. 3,930,025,780 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		Fr. 1.12Fr. 1.28Fr. 1.12Fr. 1.2713.64%
15.80%		 0.0000205261Fr. 141,849,831 
Fr. 4,108,720,450 		0.08%
0.17%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s