Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,317,899,608,817 ||| 1T Gesamtvolumen: Fr. 87,306,216,362 ||| Anzahl der Währungen: 702
OM/AUD - A$ 1.16 OM/BGN - 1.40 лв. OM/BRL - R$ 3.93 OM/CAD - C$ 1.05 OM/CHF - Fr. 0.70 OM/CNY - CN¥ 5.55 OM/CZK - Kč 17.92 OM/DKK - kr. 5.33
OM/EUR - € 0.71 OM/GBP - £ 0.61 OM/HKD - HK$ 6.01 OM/HRK - kn 5.45 OM/HUF - Ft 278.48 OM/IDR - Rp 12,338 OM/ILS - ₪ 2.86 OM/INR - ₹ 64.19
OM/JPY - ¥ 118.32 OM/KRW - ₩ 1,045.72 OM/MXN - Mex$ 13.05 OM/MYR - RM 3.65 OM/NOK - kr 8.36 OM/NZD - NZ$ 1.28 OM/PHP - ₱ 44.05 OM/PLN - zł 3.09
OM/RON - lei 3.55 OM/RUB - ₽ 70.49 OM/SEK - kr 8.33 OM/SGD - S$ 1.04 OM/THB - ฿ 28.26 OM/TRY - ₺ 24.84 OM/USD - $ 0.77 OM/ZAR - R 14.25
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 120 2024-05-06 | Fr. 0.70 | Fr. 0.71 | Fr. 0.69 | Fr. 0.70 | -2.26% -2.03% | 0.0000119904 | Fr. 18,801,064 Fr. 553,383,692 | 0.02% 0.02% | 793,991,274 | 119 2024-05-05 | Fr. 0.71 | Fr. 0.72 | Fr. 0.69 | Fr. 0.69 | -2.44% -1.93% | 0.0000120269 | Fr. 17,428,870 Fr. 551,514,170 | 0.02% 0.02% | 793,991,274 | 118 2024-05-04 | Fr. 0.69 | Fr. 0.71 | Fr. 0.69 | Fr. 0.71 | 4.82% 6.95% | 0.0000123069 | Fr. 41,530,577 Fr. 565,302,903 | 0.04% 0.02% | 793,991,274 | 117 2024-05-03 | Fr. 0.60 | Fr. 0.69 | Fr. 0.58 | Fr. 0.69 | 16.93% 10.36% | 0.0000121097 | Fr. 42,317,133 Fr. 549,617,412 | 0.03% 0.02% | 793,991,274 | 125 2024-05-02 | Fr. 0.60 | Fr. 0.60 | Fr. 0.58 | Fr. 0.60 | -0.12% -9.98% | 0.0000109728 | Fr. 16,215,160 Fr. 473,710,706 | 0.01% 0.02% | 793,991,274 | 123 2024-05-01 | Fr. 0.58 | Fr. 0.60 | Fr. 0.56 | Fr. 0.60 | -0.72% -4.13% | 0.0000112812 | Fr. 26,363,226 Fr. 476,827,504 | 0.01% 0.02% | 793,991,274 | 123 2024-04-30 | Fr. 0.67 | Fr. 0.67 | Fr. 0.60 | Fr. 0.60 | -9.78% -2.14% | 0.000010929 | Fr. 22,146,887 Fr. 475,771,877 | 0.01% 0.02% | 793,991,274 | 120 2024-04-29 | Fr. 0.71 | Fr. 0.75 | Fr. 0.65 | Fr. 0.67 | -5.10% 3.11% | 0.0000115207 | Fr. 41,802,068 Fr. 533,415,839 | 0.03% 0.02% | 793,991,274 | 116 2024-04-28 | Fr. 0.68 | Fr. 0.72 | Fr. 0.68 | Fr. 0.71 | 6.37% 13.89% | 0.0000123025 | Fr. 32,145,956 Fr. 561,705,616 | 0.04% 0.02% | 793,991,274 | 121 2024-04-27 | Fr. 0.63 | Fr. 0.68 | Fr. 0.62 | Fr. 0.67 | 4.59% 0.52% | 0.0000115415 | Fr. 25,023,427 Fr. 529,962,677 | 0.03% 0.02% | 793,991,274 | 126 2024-04-26 | Fr. 0.66 | Fr. 0.66 | Fr. 0.63 | Fr. 0.64 | -5.37% -3.26% | 0.0000108927 | Fr. 20,155,711 Fr. 505,939,694 | 0.02% 0.02% | 793,991,274 | 124 2024-04-25 | Fr. 0.60 | Fr. 0.67 | Fr. 0.59 | Fr. 0.67 | 8.27% 8.17% | 0.0000113898 | Fr. 30,092,049 Fr. 535,352,764 | 0.02% 0.02% | 793,991,274 | 131 2024-04-24 | Fr. 0.61 | Fr. 0.65 | Fr. 0.61 | Fr. 0.61 | -0.42% -3.92% | 0.0000104261 | Fr. 26,680,708 Fr. 483,773,124 | 0.02% 0.02% | 793,991,274 | 134 2024-04-23 | Fr. 0.65 | Fr. 0.65 | Fr. 0.61 | Fr. 0.61 | -5.95% -13.94% | 0.0000101157 | Fr. 21,415,613 Fr. 486,046,525 | 0.02% 0.02% | 793,991,274 | 129 2024-04-22 | Fr. 0.63 | Fr. 0.70 | Fr. 0.63 | Fr. 0.65 | 3.57% -20.59% | 0.0000106919 | Fr. 38,280,371 Fr. 514,937,759 | 0.03% 0.02% | 793,991,274 | 129 2024-04-21 | Fr. 0.66 | Fr. 0.66 | Fr. 0.62 | Fr. 0.63 | -4.85% 0.13% | 0.0000106034 | Fr. 24,701,651 Fr. 496,732,500 | 0.02% 0.02% | 793,991,274 | 127 2024-04-20 | Fr. 0.65 | Fr. 0.66 | Fr. 0.62 | Fr. 0.65 | 0.24% -4.57% | 0.0000110755 | Fr. 22,806,599 Fr. 517,919,636 | 0.02% 0.02% | 793,991,274 | 122 2024-04-19 | Fr. 0.61 | Fr. 0.67 | Fr. 0.57 | Fr. 0.65 | 5.78% -20.27% | 0.0000111999 | Fr. 44,203,717 Fr. 518,523,537 | 0.02% 0.02% | 793,991,274 | 124 2024-04-18 | Fr. 0.62 | Fr. 0.63 | Fr. 0.61 | Fr. 0.62 | -1.32% -30.54% | 0.0000107069 | Fr. 31,590,834 Fr. 492,106,391 | 0.02% 0.02% | 793,991,274 | 120 2024-04-17 | Fr. 0.70 | Fr. 0.70 | Fr. 0.62 | Fr. 0.63 | -10.79% -23.37% | 0.0000112844 | Fr. 52,971,808 Fr. 503,784,045 | 0.03% 0.02% | 793,991,274 | 112 2024-04-16 | Fr. 0.81 | Fr. 0.81 | Fr. 0.71 | Fr. 0.73 | -11.40% -2.40% | 0.0000123976 | Fr. 79,779,258 Fr. 575,677,413 | 0.04% 0.03% | 793,991,274 | 103 2024-04-15 | Fr. 0.66 | Fr. 0.82 | Fr. 0.64 | Fr. 0.82 | 30.59% 14.57% | 0.000014145 | Fr. 109,317,763 Fr. 650,332,886 | 0.05% 0.03% | 793,991,274 | 122 2024-04-14 | Fr. 0.67 | Fr. 0.67 | Fr. 0.60 | Fr. 0.63 | -1.12% -1.17% | 0.0000107687 | Fr. 55,889,099 Fr. 498,107,960 | 0.02% 0.02% | 793,991,274 | 118 2024-04-13 | Fr. 0.83 | Fr. 0.83 | Fr. 0.63 | Fr. 0.63 | -23.23% 1.46% | 0.0000110346 | Fr. 80,951,136 Fr. 503,758,736 | 0.03% 0.02% | 793,991,274 | 113 2024-04-12 | Fr. 0.91 | Fr. 0.91 | Fr. 0.80 | Fr. 0.82 | -9.41% 28.99% | 0.0000134958 | Fr. 111,437,351 Fr. 653,378,008 | 0.05% 0.03% | 793,991,274 | 114 2024-04-11 | Fr. 0.81 | Fr. 0.92 | Fr. 0.78 | Fr. 0.92 | 10.51% 49.96% | 0.0000142856 | Fr. 113,986,688 Fr. 727,103,286 | 0.08% 0.03% | 793,991,274 | 127 2024-04-10 | Fr. 0.72 | Fr. 0.82 | Fr. 0.69 | Fr. 0.82 | 12.01% 36.35% | 0.0000128694 | Fr. 84,195,437 Fr. 651,258,698 | 0.05% 0.03% | 793,991,274 | 132 2024-04-09 | Fr. 0.71 | Fr. 0.75 | Fr. 0.71 | Fr. 0.74 | 4.00% 32.05% | 0.0000117513 | Fr. 55,326,540 Fr. 584,490,261 | 0.03% 0.02% | 793,991,274 | 142 2024-04-08 | Fr. 0.66 | Fr. 0.74 | Fr. 0.66 | Fr. 0.70 | 10.08% 15.24% | 0.0000108037 | Fr. 97,313,251 Fr. 556,418,922 | 0.06% 0.02% | 793,991,274 | 151 2024-04-07 | Fr. 0.61 | Fr. 0.63 | Fr. 0.61 | Fr. 0.63 | 1.52% -2.69% | 0.0000100539 | Fr. 18,014,657 Fr. 497,234,584 | 0.02% 0.02% | 793,991,274 |
|