Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,378,912,278 ||| 1T Gesamtvolumen: Fr. 83,574,660,484 ||| Anzahl der Währungen: 696
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-04-19 | Fr. 14.31 | Fr. 14.31 | Fr. 14.31 | Fr. 14.31 | 1.22% -21.84% | 0.000258493 | Fr. 1,148,310 Fr. 63,228,279 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | Fr. 14.97 | Fr. 15.40 | Fr. 14.21 | Fr. 14.21 | 1.32% -25.47% | 0.000258968 | Fr. 2,070,702 Fr. 62,772,883 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | Fr. 17.23 | Fr. 17.23 | Fr. 14.79 | Fr. 14.79 | -9.71% -22.97% | 0.000254705 | Fr. 3,536,108 Fr. 65,329,383 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | Fr. 15.48 | Fr. 16.38 | Fr. 15.00 | Fr. 16.24 | 27.53% -19.09% | 0.000278834 | Fr. 3,598,930 Fr. 71,765,120 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | Fr. 16.61 | Fr. 16.61 | Fr. 15.83 | Fr. 15.83 | -14.34% -5.69% | 0.000262928 | Fr. 2,596,006 Fr. 69,950,048 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | Fr. 16.28 | Fr. 16.28 | Fr. 16.28 | Fr. 16.28 | -13.05% -7.46% | 0.000266929 | Fr. 2,635,856 Fr. 71,906,703 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | Fr. 19.58 | Fr. 19.77 | Fr. 18.78 | Fr. 18.78 | -3.28% -1.68% | 0.000291756 | Fr. 2,287,427 Fr. 82,960,428 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | Fr. 19.43 | Fr. 19.43 | Fr. 19.05 | Fr. 19.32 | 9.13% 4.48% | 0.000303107 | Fr. 2,591,911 Fr. 85,349,257 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | Fr. 19.73 | Fr. 20.25 | Fr. 19.09 | Fr. 20.25 | 16.59% -14.79% | 0.000310044 | Fr. 3,243,766 Fr. 89,451,365 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | Fr. 19.32 | Fr. 19.81 | Fr. 19.31 | Fr. 19.81 | 18.19% -14.26% | 0.000317985 | Fr. 3,125,027 Fr. 87,507,099 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | Fr. 18.48 | Fr. 18.48 | Fr. 17.17 | Fr. 17.17 | -8.80% -13.01% | 0.00028451 | Fr. 2,612,400 Fr. 75,844,847 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | Fr. 18.68 | Fr. 19.38 | Fr. 17.80 | Fr. 18.58 | 0.49% -11.09% | 0.000302687 | Fr. 3,679,584 Fr. 82,067,182 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | Fr. 19.83 | Fr. 20.95 | Fr. 18.96 | Fr. 18.96 | -3.32% -10.57% | 0.000317447 | Fr. 2,939,513 Fr. 83,782,083 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | Fr. 21.21 | Fr. 21.21 | Fr. 19.21 | Fr. 19.69 | -8.12% -13.22% | 0.000330828 | Fr. 4,410,299 Fr. 86,976,503 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | Fr. 23.15 | Fr. 24.41 | Fr. 21.01 | Fr. 21.68 | -5.27% 5.13% | 0.000344485 | Fr. 6,219,457 Fr. 95,795,595 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | Fr. 21.23 | Fr. 23.20 | Fr. 20.99 | Fr. 22.92 | 1.75% 18.31% | 0.000357936 | Fr. 3,910,091 Fr. 101,246,383 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | Fr. 20.97 | Fr. 23.42 | Fr. 19.48 | Fr. 22.52 | 9.31% 38.47% | 0.000357882 | Fr. 8,710,685 Fr. 99,486,667 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | Fr. 20.99 | Fr. 21.30 | Fr. 19.69 | Fr. 20.61 | -1.24% 34.98% | 0.000327202 | Fr. 4,655,445 Fr. 91,036,795 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | Fr. 23.33 | Fr. 23.33 | Fr. 20.94 | Fr. 20.94 | -12.25% 19.45% | 0.000326612 | Fr. 5,811,684 Fr. 92,514,019 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | Fr. 23.06 | Fr. 25.02 | Fr. 19.98 | Fr. 21.10 | -5.23% 44.48% | 0.00033919 | Fr. 9,762,167 Fr. 93,235,436 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | Fr. 21.05 | Fr. 25.07 | Fr. 20.85 | Fr. 22.44 | 9.05% 67.57% | 0.000354939 | Fr. 7,721,544 Fr. 99,132,672 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | Fr. 18.78 | Fr. 21.45 | Fr. 18.61 | Fr. 20.92 | 8.43% 57.92% | 0.000333659 | Fr. 4,601,390 Fr. 92,444,894 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | Fr. 17.80 | Fr. 19.32 | Fr. 17.78 | Fr. 19.32 | 19.41% 50.53% | 0.000323143 | Fr. 3,044,944 Fr. 85,333,768 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | Fr. 17.87 | Fr. 17.87 | Fr. 17.87 | Fr. 17.87 | 21.66% 32.74% | 0.000303787 | Fr. 4,151,971 Fr. 78,933,966 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | Fr. 17.81 | Fr. 17.81 | Fr. 17.81 | Fr. 17.81 | 23.04% 37.34% | 0.000307432 | Fr. 3,731,798 Fr. 78,682,003 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | Fr. 15.10 | Fr. 15.61 | Fr. 14.75 | Fr. 15.61 | -3.91% 20.69% | 0.00026785 | Fr. 1,452,453 Fr. 68,944,726 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | Fr. 17.64 | Fr. 17.64 | Fr. 14.71 | Fr. 14.84 | -11.05% 15.33% | 0.00026512 | Fr. 2,269,732 Fr. 65,577,866 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | Fr. 16.05 | Fr. 16.64 | Fr. 16.05 | Fr. 16.64 | 14.34% 31.36% | 0.000279689 | Fr. 3,379,549 Fr. 73,496,881 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | Fr. 14.25 | Fr. 14.77 | Fr. 14.25 | Fr. 14.77 | 22.66% 42.77% | 0.000268514 | Fr. 1,844,619 Fr. 65,238,134 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | Fr. 13.76 | Fr. 13.76 | Fr. 13.13 | Fr. 13.13 | -3.95% 19.02% | 0.000290872 | Fr. 1,391,176 Fr. 58,018,074 | 0.00% 0.00% | 4,417,986 |
|