Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,172,790,344,085 ||| 1T Gesamtvolumen: Fr. 161,678,443,757 ||| Anzahl der Währungen: 699
MBX/AUD - A$ 1.14 MBX/BGN - 1.37 лв. MBX/BRL - R$ 3.88 MBX/CAD - C$ 1.02 MBX/CHF - Fr. 0.68 MBX/CNY - CN¥ 5.41 MBX/CZK - Kč 17.48 MBX/DKK - kr. 5.20
MBX/EUR - € 0.70 MBX/GBP - £ 0.60 MBX/HKD - HK$ 5.84 MBX/HRK - kn 5.29 MBX/HUF - Ft 271.61 MBX/IDR - Rp 12,093 MBX/ILS - ₪ 2.81 MBX/INR - ₹ 62.32
MBX/JPY - ¥ 116.38 MBX/KRW - ₩ 1,027.61 MBX/MXN - Mex$ 12.66 MBX/MYR - RM 3.56 MBX/NOK - kr 8.23 MBX/NZD - NZ$ 1.26 MBX/PHP - ₱ 43.01 MBX/PLN - zł 3.01
MBX/RON - lei 3.48 MBX/RUB - ₽ 69.85 MBX/SEK - kr 8.15 MBX/SGD - S$ 1.02 MBX/THB - ฿ 27.59 MBX/TRY - ₺ 24.14 MBX/USD - $ 0.75 MBX/ZAR - R 13.87
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 451 2024-05-02 | Fr. 0.69 | Fr. 0.69 | Fr. 0.68 | Fr. 0.68 | 2.55% -4.65% | 0.0000127574 | Fr. 2,155,716 Fr. 81,222,521 | 0.00% 0.00% | 118,636,488 | 448 2024-05-01 | Fr. 0.69 | Fr. 0.69 | Fr. 0.67 | Fr. 0.69 | 0.51% -8.74% | 0.0000129903 | Fr. 2,582,838 Fr. 82,040,512 | 0.00% 0.00% | 118,636,488 | 446 2024-04-30 | Fr. 0.72 | Fr. 0.72 | Fr. 0.68 | Fr. 0.68 | -4.37% -12.26% | 0.0000124309 | Fr. 2,291,132 Fr. 80,858,223 | 0.00% 0.00% | 118,636,488 | 448 2024-04-29 | Fr. 0.73 | Fr. 0.73 | Fr. 0.71 | Fr. 0.71 | -4.04% -6.03% | 0.0000122605 | Fr. 1,999,388 Fr. 84,943,450 | 0.00% 0.00% | 118,809,048 | 449 2024-04-28 | Fr. 0.72 | Fr. 0.75 | Fr. 0.72 | Fr. 0.74 | 1.63% 1.29% | 0.0000128038 | Fr. 1,788,800 Fr. 87,476,171 | 0.00% 0.00% | 118,809,048 | 449 2024-04-27 | Fr. 0.74 | Fr. 0.74 | Fr. 0.72 | Fr. 0.73 | -0.28% -1.67% | 0.000012684 | Fr. 1,900,173 Fr. 87,151,420 | 0.00% 0.00% | 118,809,048 | 450 2024-04-26 | Fr. 0.74 | Fr. 0.76 | Fr. 0.73 | Fr. 0.73 | -1.72% 3.83% | 0.000012537 | Fr. 2,584,056 Fr. 87,134,776 | 0.00% 0.00% | 118,809,048 | 455 2024-04-25 | Fr. 0.76 | Fr. 0.76 | Fr. 0.72 | Fr. 0.75 | -0.77% 5.97% | 0.0000126163 | Fr. 2,424,982 Fr. 88,427,283 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | Fr. 0.77 | Fr. 0.78 | Fr. 0.75 | Fr. 0.75 | -3.63% 5.51% | 0.0000128285 | Fr. 1,998,986 Fr. 88,761,890 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | Fr. 0.75 | Fr. 0.80 | Fr. 0.75 | Fr. 0.78 | 2.21% 4.90% | 0.000012838 | Fr. 2,302,893 Fr. 91,983,769 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | Fr. 0.73 | Fr. 0.76 | Fr. 0.73 | Fr. 0.75 | 2.39% -0.64% | 0.0000123683 | Fr. 2,079,449 Fr. 88,826,358 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | Fr. 0.74 | Fr. 0.75 | Fr. 0.73 | Fr. 0.73 | -1.60% -2.26% | 0.0000124073 | Fr. 1,865,140 Fr. 86,673,584 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | Fr. 0.71 | Fr. 0.74 | Fr. 0.70 | Fr. 0.74 | 5.42% 1.06% | 0.0000125976 | Fr. 2,039,272 Fr. 87,845,311 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | Fr. 0.70 | Fr. 0.70 | Fr. 0.66 | Fr. 0.70 | 0.30% -16.08% | 0.0000120079 | Fr. 2,658,051 Fr. 82,900,237 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | Fr. 0.70 | Fr. 0.70 | Fr. 0.69 | Fr. 0.70 | -1.23% -28.40% | 0.0000121153 | Fr. 2,257,301 Fr. 82,747,793 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | Fr. 0.74 | Fr. 0.75 | Fr. 0.70 | Fr. 0.71 | -4.02% -27.15% | 0.0000126434 | Fr. 2,130,284 Fr. 83,878,884 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | Fr. 0.76 | Fr. 0.76 | Fr. 0.73 | Fr. 0.74 | -2.08% -25.90% | 0.0000126688 | Fr. 2,723,948 Fr. 87,418,227 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | Fr. 0.77 | Fr. 0.81 | Fr. 0.76 | Fr. 0.76 | 0.73% -27.91% | 0.0000130781 | Fr. 2,698,124 Fr. 89,351,455 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | Fr. 0.74 | Fr. 0.75 | Fr. 0.70 | Fr. 0.75 | 2.85% -25.82% | 0.000012908 | Fr. 3,202,874 Fr. 88,724,015 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | Fr. 0.82 | Fr. 0.83 | Fr. 0.73 | Fr. 0.73 | -13.30% -24.38% | 0.0000127158 | Fr. 3,632,987 Fr. 86,264,977 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | Fr. 0.97 | Fr. 0.98 | Fr. 0.85 | Fr. 0.85 | -13.58% -12.20% | 0.0000139243 | Fr. 2,800,437 Fr. 100,176,069 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | Fr. 0.98 | Fr. 1.02 | Fr. 0.97 | Fr. 0.98 | 0.40% -0.01% | 0.0000152955 | Fr. 2,731,156 Fr. 115,284,638 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | Fr. 1.00 | Fr. 1.00 | Fr. 0.96 | Fr. 0.97 | -2.63% -5.38% | 0.0000151663 | Fr. 2,474,208 Fr. 113,654,720 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | Fr. 1.04 | Fr. 1.05 | Fr. 0.99 | Fr. 0.99 | -4.73% -4.52% | 0.0000158171 | Fr. 2,454,036 Fr. 116,500,941 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | Fr. 1.00 | Fr. 1.04 | Fr. 0.99 | Fr. 1.04 | 3.76% -9.66% | 0.0000159791 | Fr. 2,467,166 Fr. 121,869,231 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | Fr. 0.96 | Fr. 1.01 | Fr. 0.96 | Fr. 1.00 | 4.85% -18.38% | 0.0000160553 | Fr. 1,850,096 Fr. 117,587,047 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | Fr. 0.96 | Fr. 0.96 | Fr. 0.95 | Fr. 0.96 | 0.17% -22.79% | 0.0000153746 | Fr. 1,362,856 Fr. 112,588,478 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | Fr. 0.97 | Fr. 0.98 | Fr. 0.95 | Fr. 0.96 | -2.49% -23.83% | 0.00001569 | Fr. 2,368,537 Fr. 112,535,704 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | Fr. 1.01 | Fr. 1.01 | Fr. 0.96 | Fr. 0.97 | -4.99% -27.65% | 0.0000158111 | Fr. 2,719,734 Fr. 113,217,543 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | Fr. 1.04 | Fr. 1.05 | Fr. 1.01 | Fr. 1.02 | -0.81% -23.25% | 0.0000170466 | Fr. 2,944,078 Fr. 118,820,289 | 0.00% 0.00% | 116,680,493 |
|