Marinade Staked SOL (MSOL) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,508,651,902 ||| 1T Gesamtvolumen: Fr. 93,473,773,351 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
214	Marinade Staked SOL (MSOL)	Fr. 152.23 $168.38	3.50% -5.19%	0.00265082	Fr. 14,089,352 Fr. 779,090,868	0.02% 0.03%	5,117,926	$43.76

MSOL/AUD - A$ 257.86
MSOL/BGN - 307.83 лв.
MSOL/BRL - R$ 861.50
MSOL/CAD - C$ 230.36
MSOL/CHF - Fr. 152.23
MSOL/CNY - CN¥ 1,220.12
MSOL/CZK - Kč 3,956.11
MSOL/DKK - kr. 1,173.77

MSOL/EUR - € 157.33
MSOL/GBP - £ 133.24
MSOL/HKD - HK$ 1,318.16
MSOL/HRK - kn 1,192.18
MSOL/HUF - Ft 61,890.86
MSOL/IDR - Rp 2,734,759
MSOL/ILS - ₪ 644.55
MSOL/INR - ₹ 14,043.65

MSOL/JPY - ¥ 26,620.51
MSOL/KRW - ₩ 232,046.93
MSOL/MXN - Mex$ 2,889.47
MSOL/MYR - RM 802.77
MSOL/NOK - kr 1,858.75
MSOL/NZD - NZ$ 283.50
MSOL/PHP - ₱ 9,705.34
MSOL/PLN - zł 679.17

MSOL/RON - lei 784.17
MSOL/RUB - ₽ 15,538.45
MSOL/SEK - kr 1,833.57
MSOL/SGD - S$ 229.44
MSOL/THB - ฿ 6,232.70
MSOL/TRY - ₺ 5,473.79
MSOL/USD - $ 168.38
MSOL/ZAR - R 3,162.25

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
214 2024-04-28	Fr. 151.39	Fr. 154.06	Fr. 151.21	Fr. 152.23	3.50% -5.19%	0.00265082	Fr. 14,089,352 Fr. 779,090,868	0.02% 0.03%	5,117,926
214 2024-04-27	Fr. 150.80	Fr. 152.65	Fr. 146.38	Fr. 152.60	-1.21% -6.68%	0.00263868	Fr. 15,104,631 Fr. 784,031,148	0.02% 0.03%	5,137,828
215 2024-04-26	Fr. 156.87	Fr. 156.87	Fr. 153.72	Fr. 153.72	-3.53% -1.50%	0.00262779	Fr. 13,644,997 Fr. 787,462,808	0.01% 0.03%	5,122,613
214 2024-04-25	Fr. 161.02	Fr. 161.02	Fr. 155.80	Fr. 159.53	-1.45% 4.90%	0.0026949	Fr. 19,763,680 Fr. 816,986,739	0.01% 0.03%	5,121,106
216 2024-04-24	Fr. 168.71	Fr. 171.22	Fr. 158.90	Fr. 158.90	-5.48% 10.04%	0.002719	Fr. 18,855,360 Fr. 815,170,602	0.01% 0.04%	5,130,217
214 2024-04-23	Fr. 169.45	Fr. 171.23	Fr. 166.18	Fr. 168.24	-1.18% 13.70%	0.00278013	Fr. 16,700,693 Fr. 863,328,888	0.01% 0.04%	5,131,524
214 2024-04-22	Fr. 160.46	Fr. 167.65	Fr. 160.23	Fr. 167.65	4.44% 13.94%	0.00276385	Fr. 16,340,747 Fr. 867,467,377	0.01% 0.04%	5,174,321
213 2024-04-21	Fr. 162.23	Fr. 163.12	Fr. 159.91	Fr. 160.39	-1.24% 6.09%	0.00271837	Fr. 14,657,589 Fr. 828,225,569	0.01% 0.04%	5,163,916
214 2024-04-20	Fr. 154.00	Fr. 162.75	Fr. 152.20	Fr. 161.32	4.07% 7.79%	0.00273915	Fr. 17,912,447 Fr. 835,277,335	0.02% 0.04%	5,177,644
213 2024-04-19	Fr. 152.21	Fr. 156.98	Fr. 142.47	Fr. 154.76	2.73% -4.14%	0.00265402	Fr. 53,239,739 Fr. 805,735,367	0.03% 0.04%	5,206,518
212 2024-04-18	Fr. 141.36	Fr. 151.36	Fr. 139.91	Fr. 151.36	4.35% -18.45%	0.00261467	Fr. 25,104,472 Fr. 787,803,128	0.02% 0.03%	5,204,982
214 2024-04-17	Fr. 147.24	Fr. 150.81	Fr. 139.12	Fr. 144.48	-2.38% -22.80%	0.00256948	Fr. 23,983,285 Fr. 757,770,644	0.01% 0.03%	5,244,955
213 2024-04-16	Fr. 149.37	Fr. 149.38	Fr. 138.43	Fr. 146.87	-0.39% -21.62%	0.00251127	Fr. 46,641,618 Fr. 771,552,480	0.03% 0.03%	5,253,448
214 2024-04-15	Fr. 163.51	Fr. 167.10	Fr. 147.16	Fr. 147.57	-2.76% -24.41%	0.00254849	Fr. 44,200,000 Fr. 782,540,444	0.02% 0.03%	5,302,794
213 2024-04-14	Fr. 148.42	Fr. 154.67	Fr. 144.24	Fr. 151.80	10.57% -20.96%	0.0026057	Fr. 105,105,632 Fr. 803,200,770	0.04% 0.03%	5,291,226
214 2024-04-13	Fr. 165.93	Fr. 165.93	Fr. 137.29	Fr. 137.29	-15.77% -28.00%	0.00238778	Fr. 44,469,729 Fr. 732,600,708	0.02% 0.03%	5,336,088
213 2024-04-12	Fr. 185.82	Fr. 187.99	Fr. 163.56	Fr. 164.36	-12.32% -12.83%	0.0026956	Fr. 55,160,323 Fr. 876,907,164	0.02% 0.04%	5,335,175
212 2024-04-11	Fr. 184.86	Fr. 188.70	Fr. 183.27	Fr. 186.68	-0.32% -4.83%	0.00291214	Fr. 66,452,529 Fr. 992,468,368	0.05% 0.04%	5,316,460
213 2024-04-10	Fr. 183.95	Fr. 185.38	Fr. 176.25	Fr. 185.38	0.00% -6.48%	0.00290858	Fr. 24,245,090 Fr. 981,370,643	0.01% 0.04%	5,293,860
211 2024-04-09	Fr. 192.03	Fr. 192.03	Fr. 184.02	Fr. 185.68	-3.93% -4.82%	0.00296414	Fr. 25,932,379 Fr. 983,420,532	0.01% 0.04%	5,296,221
211 2024-04-08	Fr. 191.07	Fr. 194.63	Fr. 187.65	Fr. 192.37	1.24% -6.46%	0.00296563	Fr. 18,330,409 Fr. 1,022,110,055	0.01% 0.04%	5,313,315
211 2024-04-07	Fr. 190.33	Fr. 193.29	Fr. 189.44	Fr. 189.46	0.71% -10.64%	0.00304158	Fr. 39,524,269 Fr. 1,006,952,117	0.04% 0.04%	5,314,916
211 2024-04-06	Fr. 185.71	Fr. 189.45	Fr. 185.71	Fr. 189.45	1.95% -9.21%	0.00304186	Fr. 13,477,753 Fr. 1,008,374,155	0.01% 0.04%	5,322,540
211 2024-04-05	Fr. 195.54	Fr. 195.54	Fr. 180.95	Fr. 186.60	-3.46% -7.03%	0.00305892	Fr. 25,580,493 Fr. 995,943,585	0.02% 0.04%	5,337,360
211 2024-04-04	Fr. 197.28	Fr. 201.10	Fr. 193.22	Fr. 194.10	-2.05% -3.72%	0.00316276	Fr. 22,924,255 Fr. 1,036,159,857	0.01% 0.04%	5,338,359
212 2024-04-03	Fr. 193.95	Fr. 204.29	Fr. 193.95	Fr. 196.73	-0.69% -0.52%	0.00329311	Fr. 29,300,177 Fr. 1,051,562,920	0.02% 0.04%	5,345,313
210 2024-04-02	Fr. 202.29	Fr. 202.29	Fr. 189.90	Fr. 196.06	-4.73% -3.92%	0.00329469	Fr. 22,293,296 Fr. 1,047,956,946	0.01% 0.04%	5,345,066
210 2024-04-01	Fr. 215.49	Fr. 215.49	Fr. 201.77	Fr. 205.52	-3.59% 1.46%	0.00326513	Fr. 29,529,141 Fr. 1,124,657,978	0.02% 0.05%	5,472,294
210 2024-03-31	Fr. 207.84	Fr. 212.96	Fr. 207.46	Fr. 212.96	2.20% 8.45%	0.00332617	Fr. 22,279,462 Fr. 1,137,140,684	0.02% 0.04%	5,339,728
210 2024-03-30	Fr. 204.97	Fr. 211.25	Fr. 203.90	Fr. 208.34	1.90% 12.12%	0.00331114	Fr. 23,335,999 Fr. 1,109,389,422	0.02% 0.04%	5,324,820

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung