|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,988,324,772 ||| 1T Gesamtvolumen: Fr. 112,694,467,006 ||| Anzahl der Währungen: 696
POND/AUD - A$ 0.03
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.11
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.15
POND/CZK - Kč 0.50
POND/DKK - kr. 0.15
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.17
POND/HRK - kn 0.15
POND/HUF - Ft 7.80
POND/IDR - Rp 345
POND/ILS - ₪ 0.08
POND/INR - ₹ 1.77
POND/JPY - ¥ 3.36
POND/KRW - ₩ 29.26
POND/MXN - Mex$ 0.36
POND/MYR - RM 0.10
POND/NOK - kr 0.23
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.22
POND/PLN - zł 0.09
POND/RON - lei 0.10
POND/RUB - ₽ 1.96
POND/SEK - kr 0.23
POND/SGD - S$ 0.03
POND/THB - ฿ 0.79
POND/TRY - ₺ 0.69
POND/USD - $ 0.02
POND/ZAR - R 0.40
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 309
2024-04-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.78%
-12.14% | 0.00000033719 | Fr. 3,614,440
Fr. 157,113,014 | 0.00%
0.01% | 8,087,375,977 | 308
2024-04-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.96%
-7.85% | 0.000000342036 | Fr. 3,099,517
Fr. 161,818,056 | 0.00%
0.01% | 8,087,375,977 | 301
2024-04-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.93%
5.20% | 0.000000363411 | Fr. 5,575,516
Fr. 173,985,923 | 0.00%
0.01% | 8,087,375,977 | 303
2024-04-24 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -11.12%
6.71% | 0.00000035993 | Fr. 5,010,361
Fr. 170,109,712 | 0.00%
0.01% | 8,087,375,977 | 290
2024-04-23 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.58%
17.76% | 0.000000391847 | Fr. 2,383,501
Fr. 191,773,915 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.54%
22.36% | 0.000000394081 | Fr. 3,593,731
Fr. 193,320,304 | 0.00%
0.01% | 8,087,375,977 | 283
2024-04-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.07%
14.53% | 0.000000398653 | Fr. 5,024,103
Fr. 190,223,375 | 0.01%
0.01% | 8,087,375,977 | 289
2024-04-20 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 7.82%
16.50% | 0.000000393409 | Fr. 11,920,687
Fr. 187,385,337 | 0.01%
0.01% | 8,087,375,977 | 288
2024-04-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 6.69%
-4.57% | 0.000000370614 | Fr. 5,986,480
Fr. 174,771,067 | 0.00%
0.01% | 8,087,375,977 | 297
2024-04-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.58%
-24.98% | 0.000000351867 | Fr. 4,166,454
Fr. 164,728,006 | 0.00%
0.01% | 8,087,375,977 | 294
2024-04-17 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.07%
-32.31% | 0.000000350738 | Fr. 3,201,557
Fr. 159,492,421 | 0.00%
0.01% | 8,087,375,977 | 293
2024-04-16 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.84%
-28.58% | 0.000000347585 | Fr. 6,573,702
Fr. 164,397,693 | 0.00%
0.01% | 8,087,375,977 | 299
2024-04-15 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -4.96%
-35.85% | 0.000000338369 | Fr. 5,027,655
Fr. 158,458,907 | 0.00%
0.01% | 8,087,375,977 | 291
2024-04-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 8.99%
-29.18% | 0.000000353969 | Fr. 10,536,085
Fr. 166,768,871 | 0.00%
0.01% | 8,087,375,977 | 288
2024-04-13 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -17.26%
-35.32% | 0.000000329051 | Fr. 10,880,794
Fr. 153,010,626 | 0.00%
0.01% | 8,087,375,977 | 289
2024-04-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -17.15%
-21.70% | 0.00000037357 | Fr. 15,002,728
Fr. 184,216,768 | 0.01%
0.01% | 8,087,375,977 | 282
2024-04-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -6.12%
-5.05% | 0.00000042697 | Fr. 5,019,722
Fr. 221,353,783 | 0.00%
0.01% | 8,087,375,977 | 274
2024-04-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.28%
8.63% | 0.000000452796 | Fr. 6,045,427
Fr. 233,394,014 | 0.00%
0.01% | 8,087,375,977 | 286
2024-04-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -6.73%
7.17% | 0.000000450216 | Fr. 5,639,321
Fr. 228,088,010 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.48%
4.93% | 0.000000463116 | Fr. 5,313,481
Fr. 242,947,825 | 0.00%
0.01% | 8,087,375,977 | 273
2024-04-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.46%
-6.89% | 0.000000461178 | Fr. 4,482,708
Fr. 232,321,201 | 0.00%
0.01% | 8,087,375,977 | 264
2024-04-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.65%
-4.00% | 0.000000471391 | Fr. 2,982,987
Fr. 237,439,163 | 0.00%
0.01% | 8,087,375,977 | 266
2024-04-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.29%
-7.45% | 0.000000470808 | Fr. 5,448,830
Fr. 232,268,884 | 0.00%
0.01% | 8,087,375,977 | 271
2024-04-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.40%
-11.93% | 0.000000464809 | Fr. 8,960,640
Fr. 230,692,920 | 0.01%
0.01% | 8,087,375,977 | 283
2024-04-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.37%
-14.81% | 0.00000044485 | Fr. 5,635,045
Fr. 214,919,700 | 0.00%
0.01% | 8,087,375,977 | 287
2024-04-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -8.22%
-18.93% | 0.00000043995 | Fr. 14,843,429
Fr. 211,732,171 | 0.01%
0.01% | 8,087,375,977 | 278
2024-04-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.47%
-7.80% | 0.000000454691 | Fr. 6,642,357
Fr. 231,459,316 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-31 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.00%
4.60% | 0.000000483197 | Fr. 4,202,624
Fr. 250,196,836 | 0.00%
0.01% | 8,087,375,977 | 275
2024-03-30 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.65%
4.14% | 0.000000486701 | Fr. 4,633,882
Fr. 247,668,580 | 0.00%
0.01% | 8,087,375,977 | 272
2024-03-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.81%
10.73% | 0.000000494053 | Fr. 8,131,112
Fr. 251,627,512 | 0.01%
0.01% | 8,087,375,977 |
|
Marlin (POND)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s