|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,987,244,778 ||| 1T Gesamtvolumen: Fr. 100,028,876,594 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 192 |  Mask Network (MASK) | Fr. 3.17
$3.46 | 0.22%
-4.83% | 0.0000547384 | Fr. 30,221,432
Fr. 303,979,114 | 0.03%
0.01% | 96,025,000
100,000,000 | $16.87
$17.57 | |
MASK/AUD - A$ 5.30
MASK/BGN - 6.32 лв.
MASK/BRL - R$ 17.70
MASK/CAD - C$ 4.73
MASK/CHF - Fr. 3.17
MASK/CNY - CN¥ 25.07
MASK/CZK - Kč 81.30
MASK/DKK - kr. 24.12
MASK/EUR - € 3.23
MASK/GBP - £ 2.77
MASK/HKD - HK$ 27.09
MASK/HRK - kn 24.50
MASK/HUF - Ft 1,271.82
MASK/IDR - Rp 56,197
MASK/ILS - ₪ 13.25
MASK/INR - ₹ 288.59
MASK/JPY - ¥ 547.03
MASK/KRW - ₩ 4,768.41
MASK/MXN - Mex$ 59.38
MASK/MYR - RM 16.50
MASK/NOK - kr 38.20
MASK/NZD - NZ$ 5.83
MASK/PHP - ₱ 199.44
MASK/PLN - zł 13.96
MASK/RON - lei 16.11
MASK/RUB - ₽ 319.30
MASK/SEK - kr 37.68
MASK/SGD - S$ 4.71
MASK/THB - ฿ 128.08
MASK/TRY - ₺ 112.48
MASK/USD - $ 3.46
MASK/ZAR - R 64.91
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 192
2024-04-27 | Fr. 3.13 | Fr. 3.18 | Fr. 3.04 | Fr. 3.17 | 0.22%
-4.83% | 0.0000547384 | Fr. 30,221,432
Fr. 303,979,114 | 0.03%
0.01% | 96,025,000 | 195
2024-04-26 | Fr. 3.20 | Fr. 3.20 | Fr. 3.14 | Fr. 3.15 | -2.16%
-0.70% | 0.0000539294 | Fr. 30,764,944
Fr. 302,940,415 | 0.03%
0.01% | 96,025,000 | 192
2024-04-25 | Fr. 3.19 | Fr. 3.24 | Fr. 3.10 | Fr. 3.23 | -0.07%
3.98% | 0.0000545328 | Fr. 42,153,462
Fr. 309,991,623 | 0.03%
0.01% | 96,025,000 | 194
2024-04-24 | Fr. 3.31 | Fr. 3.41 | Fr. 3.17 | Fr. 3.17 | -3.90%
6.29% | 0.0000542961 | Fr. 50,288,181
Fr. 304,688,797 | 0.03%
0.01% | 96,025,000 | 193
2024-04-23 | Fr. 3.31 | Fr. 3.33 | Fr. 3.23 | Fr. 3.30 | -0.66%
8.39% | 0.0000545803 | Fr. 34,730,147
Fr. 317,164,957 | 0.03%
0.01% | 96,025,000 | 192
2024-04-22 | Fr. 3.25 | Fr. 3.34 | Fr. 3.25 | Fr. 3.30 | 1.56%
9.75% | 0.0000544791 | Fr. 42,829,361
Fr. 317,320,956 | 0.03%
0.01% | 96,025,000 | 192
2024-04-21 | Fr. 3.32 | Fr. 3.32 | Fr. 3.22 | Fr. 3.25 | -2.13%
8.37% | 0.0000551003 | Fr. 44,188,406
Fr. 312,176,008 | 0.04%
0.01% | 96,025,000 | 190
2024-04-20 | Fr. 3.13 | Fr. 3.31 | Fr. 3.13 | Fr. 3.30 | 4.88%
11.51% | 0.0000560433 | Fr. 43,987,040
Fr. 316,950,216 | 0.04%
0.01% | 96,025,000 | 188
2024-04-19 | Fr. 3.06 | Fr. 3.18 | Fr. 2.92 | Fr. 3.15 | 2.46%
-9.91% | 0.0000540369 | Fr. 60,680,744
Fr. 302,562,201 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | Fr. 2.96 | Fr. 3.09 | Fr. 2.94 | Fr. 3.09 | 3.38%
-28.28% | 0.0000533697 | Fr. 50,412,817
Fr. 296,660,796 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | Fr. 3.03 | Fr. 3.03 | Fr. 2.90 | Fr. 2.99 | -1.99%
-31.55% | 0.0000531206 | Fr. 47,477,895
Fr. 286,812,067 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | Fr. 3.01 | Fr. 3.06 | Fr. 2.89 | Fr. 3.06 | 1.55%
-31.42% | 0.0000523924 | Fr. 59,081,869
Fr. 294,225,282 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | Fr. 3.18 | Fr. 3.30 | Fr. 2.97 | Fr. 3.02 | 0.28%
-37.02% | 0.000052153 | Fr. 74,841,220
Fr. 289,989,182 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | Fr. 3.01 | Fr. 3.12 | Fr. 2.91 | Fr. 3.01 | 6.82%
-35.41% | 0.0000517032 | Fr. 112,977,712
Fr. 289,230,995 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | Fr. 3.57 | Fr. 3.57 | Fr. 2.82 | Fr. 2.82 | -20.08%
-39.19% | 0.0000490398 | Fr. 177,739,299
Fr. 270,759,466 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | Fr. 4.33 | Fr. 4.37 | Fr. 3.43 | Fr. 3.53 | -18.28%
-23.50% | 0.000057958 | Fr. 104,520,454
Fr. 339,349,584 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | Fr. 4.40 | Fr. 4.43 | Fr. 4.30 | Fr. 4.34 | -0.55%
-6.41% | 0.000067744 | Fr. 52,008,919
Fr. 417,000,835 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | Fr. 4.39 | Fr. 4.39 | Fr. 4.20 | Fr. 4.32 | -2.40%
1.52% | 0.0000678165 | Fr. 68,240,742
Fr. 415,048,784 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | Fr. 4.70 | Fr. 4.70 | Fr. 4.42 | Fr. 4.43 | -6.73%
-1.58% | 0.0000706809 | Fr. 64,131,336
Fr. 425,167,926 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | Fr. 4.64 | Fr. 4.75 | Fr. 4.54 | Fr. 4.75 | 2.66%
-7.56% | 0.0000731675 | Fr. 56,368,646
Fr. 455,740,740 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | Fr. 4.59 | Fr. 4.76 | Fr. 4.59 | Fr. 4.60 | 0.58%
-9.09% | 0.0000738626 | Fr. 66,388,994
Fr. 441,796,030 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | Fr. 4.56 | Fr. 4.61 | Fr. 4.52 | Fr. 4.61 | 1.15%
-6.20% | 0.000073978 | Fr. 55,848,800
Fr. 442,435,612 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | Fr. 4.55 | Fr. 4.64 | Fr. 4.21 | Fr. 4.54 | -0.38%
-12.17% | 0.0000744775 | Fr. 107,887,739
Fr. 436,263,491 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | Fr. 4.28 | Fr. 4.59 | Fr. 4.17 | Fr. 4.59 | 7.87%
-2.78% | 0.0000748172 | Fr. 83,567,270
Fr. 440,897,991 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | Fr. 4.50 | Fr. 4.57 | Fr. 4.24 | Fr. 4.24 | -6.20%
-7.15% | 0.0000710416 | Fr. 127,758,715
Fr. 407,523,286 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | Fr. 5.11 | Fr. 5.14 | Fr. 4.50 | Fr. 4.50 | -10.67%
-4.73% | 0.0000756734 | Fr. 215,996,785
Fr. 432,417,531 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | Fr. 5.06 | Fr. 5.17 | Fr. 4.93 | Fr. 5.13 | 1.24%
15.42% | 0.0000815109 | Fr. 252,981,135
Fr. 492,664,117 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | Fr. 4.91 | Fr. 5.13 | Fr. 4.88 | Fr. 5.07 | 3.16%
18.25% | 0.0000791677 | Fr. 103,651,107
Fr. 486,723,819 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | Fr. 5.08 | Fr. 5.12 | Fr. 4.91 | Fr. 4.91 | -4.44%
15.49% | 0.0000780711 | Fr. 226,743,038
Fr. 471,711,010 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | Fr. 4.70 | Fr. 5.77 | Fr. 4.59 | Fr. 5.14 | 8.96%
28.85% | 0.0000815945 | Fr. 722,987,700
Fr. 493,425,692 | 0.49%
0.02% | 96,025,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s