Maverick Protocol (MAV) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,210,574,232,764 ||| 1T Gesamtvolumen: Fr. 119,551,544,186 ||| Anzahl der Währungen: 708

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
454 439 \| 2024-05-02 442 \| 2024-05-03 \| -3 444 \| 2024-05-04 \| -2 438 \| 2024-05-05 \| +6 443 \| 2024-05-06 \| -5 449 \| 2024-05-07 \| -6 454 \| 2024-05-08 \| -5 -15	Maverick Protocol (MAV)	Fr. 0.34 $0.37	-5.04% 0.14%	0.00000603749	Fr. 6,048,343 Fr. 84,500,604	0.01% 0.00%	250,000,000 2,000,000,000	$4.72 $37.75

MAV/AUD - A$ 0.57
MAV/BGN - 0.68 лв.
MAV/BRL - R$ 1.89
MAV/CAD - C$ 0.51
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.69
MAV/CZK - Kč 8.67
MAV/DKK - kr. 2.58

MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.91
MAV/HRK - kn 2.63
MAV/HUF - Ft 134.66
MAV/IDR - Rp 5,981
MAV/ILS - ₪ 1.38
MAV/INR - ₹ 31.05

MAV/JPY - ¥ 57.69
MAV/KRW - ₩ 507.63
MAV/MXN - Mex$ 6.29
MAV/MYR - RM 1.76
MAV/NOK - kr 4.07
MAV/NZD - NZ$ 0.62
MAV/PHP - ₱ 21.34
MAV/PLN - zł 1.49

MAV/RON - lei 1.72
MAV/RUB - ₽ 33.94
MAV/SEK - kr 4.05
MAV/SGD - S$ 0.50
MAV/THB - ฿ 13.74
MAV/TRY - ₺ 12.00
MAV/USD - $ 0.37
MAV/ZAR - R 6.90

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
454 2024-05-08	Fr. 0.34	Fr. 0.34	Fr. 0.33	Fr. 0.34	-5.04% 0.14%	0.00000603749	Fr. 6,048,343 Fr. 84,500,604	0.01% 0.00%	250,000,000
449 2024-05-07	Fr. 0.36	Fr. 0.36	Fr. 0.35	Fr. 0.35	-3.67% 4.66%	0.00000613772	Fr. 4,009,338 Fr. 87,509,440	0.00% 0.00%	250,000,000
443 2024-05-06	Fr. 0.37	Fr. 0.38	Fr. 0.36	Fr. 0.36	-1.84% 1.40%	0.0000063255	Fr. 5,029,127 Fr. 91,018,896	0.00% 0.00%	250,000,000
438 2024-05-05	Fr. 0.36	Fr. 0.38	Fr. 0.35	Fr. 0.37	2.12% -0.34%	0.00000641844	Fr. 4,670,069 Fr. 92,673,595	0.01% 0.00%	250,000,000
444 2024-05-04	Fr. 0.36	Fr. 0.37	Fr. 0.36	Fr. 0.36	0.06% 2.21%	0.00000627446	Fr. 3,607,019 Fr. 90,747,496	0.00% 0.00%	250,000,000
442 2024-05-03	Fr. 0.35	Fr. 0.37	Fr. 0.35	Fr. 0.37	3.46% 3.21%	0.00000639485	Fr. 4,409,070 Fr. 91,386,129	0.00% 0.00%	250,000,000
439 2024-05-02	Fr. 0.34	Fr. 0.36	Fr. 0.34	Fr. 0.36	3.86% -4.60%	0.00000654883	Fr. 4,330,202 Fr. 89,019,281	0.00% 0.00%	250,000,000
441 2024-05-01	Fr. 0.34	Fr. 0.34	Fr. 0.32	Fr. 0.34	2.61% -11.33%	0.00000644315	Fr. 8,734,046 Fr. 85,748,680	0.00% 0.00%	250,000,000
441 2024-04-30	Fr. 0.37	Fr. 0.37	Fr. 0.33	Fr. 0.33	-8.37% -19.76%	0.00000603914	Fr. 7,550,027 Fr. 82,778,850	0.00% 0.00%	250,000,000
432 2024-04-29	Fr. 0.37	Fr. 0.37	Fr. 0.36	Fr. 0.37	0.28% -11.19%	0.00000634936	Fr. 6,243,151 Fr. 92,564,106	0.01% 0.00%	250,000,000
438 2024-04-28	Fr. 0.36	Fr. 0.38	Fr. 0.36	Fr. 0.37	4.67% -3.08%	0.00000645873	Fr. 7,442,893 Fr. 92,851,050	0.01% 0.00%	250,000,000
444 2024-04-27	Fr. 0.36	Fr. 0.36	Fr. 0.35	Fr. 0.36	-0.83% -7.60%	0.00000619764	Fr. 5,465,912 Fr. 89,605,302	0.01% 0.00%	250,000,000
443 2024-04-26	Fr. 0.37	Fr. 0.37	Fr. 0.36	Fr. 0.36	-3.96% 3.90%	0.00000618644	Fr. 5,048,633 Fr. 90,474,919	0.00% 0.00%	250,000,000
438 2024-04-25	Fr. 0.38	Fr. 0.38	Fr. 0.37	Fr. 0.38	-1.88% 9.71%	0.00000637263	Fr. 6,498,442 Fr. 94,311,997	0.00% 0.00%	250,000,000
437 2024-04-24	Fr. 0.41	Fr. 0.42	Fr. 0.38	Fr. 0.38	-8.40% 7.50%	0.00000643915	Fr. 10,293,467 Fr. 94,074,452	0.01% 0.00%	250,000,000
420 2024-04-23	Fr. 0.41	Fr. 0.42	Fr. 0.41	Fr. 0.41	-1.27% 13.52%	0.00000679521	Fr. 7,793,512 Fr. 102,803,557	0.01% 0.00%	250,000,000
423 2024-04-22	Fr. 0.39	Fr. 0.42	Fr. 0.39	Fr. 0.41	7.34% 16.32%	0.00000683532	Fr. 12,001,723 Fr. 103,653,398	0.01% 0.00%	250,000,000
431 2024-04-21	Fr. 0.39	Fr. 0.39	Fr. 0.38	Fr. 0.39	0.42% 9.42%	0.00000654117	Fr. 6,041,035 Fr. 96,484,307	0.01% 0.00%	250,000,000
434 2024-04-20	Fr. 0.34	Fr. 0.39	Fr. 0.34	Fr. 0.38	11.54% 12.86%	0.00000652749	Fr. 6,912,221 Fr. 96,110,106	0.01% 0.00%	250,000,000
445 2024-04-19	Fr. 0.34	Fr. 0.35	Fr. 0.32	Fr. 0.35	1.44% -18.12%	0.00000592519	Fr. 8,076,342 Fr. 86,373,949	0.00% 0.00%	250,000,000
443 2024-04-18	Fr. 0.35	Fr. 0.35	Fr. 0.33	Fr. 0.34	-2.88% -36.00%	0.00000591571	Fr. 8,639,239 Fr. 85,610,752	0.01% 0.00%	250,000,000
435 2024-04-17	Fr. 0.36	Fr. 0.36	Fr. 0.34	Fr. 0.35	-3.32% -37.01%	0.00000622887	Fr. 8,410,714 Fr. 87,558,747	0.00% 0.00%	250,000,000
433 2024-04-16	Fr. 0.36	Fr. 0.37	Fr. 0.35	Fr. 0.36	2.03% -36.47%	0.00000623163	Fr. 10,392,946 Fr. 91,110,505	0.01% 0.00%	250,000,000
431 2024-04-15	Fr. 0.38	Fr. 0.40	Fr. 0.35	Fr. 0.36	0.97% -43.21%	0.00000617397	Fr. 11,481,885 Fr. 89,376,383	0.01% 0.00%	250,000,000
432 2024-04-14	Fr. 0.34	Fr. 0.38	Fr. 0.34	Fr. 0.35	13.03% -40.61%	0.00000607879	Fr. 18,814,000 Fr. 88,531,978	0.01% 0.00%	250,000,000
441 2024-04-13	Fr. 0.43	Fr. 0.44	Fr. 0.31	Fr. 0.31	-26.48% -45.51%	0.00000544887	Fr. 21,931,622 Fr. 78,324,418	0.01% 0.00%	250,000,000
406 2024-04-12	Fr. 0.54	Fr. 0.55	Fr. 0.42	Fr. 0.43	-20.82% -25.85%	0.00000697119	Fr. 19,490,601 Fr. 106,266,662	0.01% 0.00%	250,000,000
377 2024-04-11	Fr. 0.56	Fr. 0.56	Fr. 0.54	Fr. 0.54	-3.24% -6.03%	0.00000839938	Fr. 7,763,600 Fr. 134,607,379	0.01% 0.01%	250,000,000
370 2024-04-10	Fr. 0.56	Fr. 0.56	Fr. 0.54	Fr. 0.55	-3.01% -6.61%	0.00000864205	Fr. 11,718,031 Fr. 137,700,809	0.01% 0.01%	250,000,000
368 2024-04-09	Fr. 0.61	Fr. 0.62	Fr. 0.57	Fr. 0.57	-8.80% -16.99%	0.00000907435	Fr. 12,122,142 Fr. 142,111,695	0.01% 0.01%	250,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung