|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,284,762,206,594 ||| 1T Gesamtvolumen: Fr. 105,617,867,360 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 415  403 | 2024-04-21
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
424 | 2024-04-25 | -8
418 | 2024-04-26 | +6
415 | 2024-04-27 | +3
-12 |  MediBloc (MED) | Fr. 0.01
$0.01 | -1.36%
-15.86% | 0.000000207664 | Fr. 1,230,962
Fr. 98,802,534 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.48
$6.34 | |
MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.09
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09
MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.79
MED/IDR - Rp 212
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.09
MED/JPY - ¥ 2.06
MED/KRW - ₩ 17.96
MED/MXN - Mex$ 0.22
MED/MYR - RM 0.06
MED/NOK - kr 0.14
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.75
MED/PLN - zł 0.05
MED/RON - lei 0.06
MED/RUB - ₽ 1.20
MED/SEK - kr 0.14
MED/SGD - S$ 0.02
MED/THB - ฿ 0.48
MED/TRY - ₺ 0.42
MED/USD - $ 0.01
MED/ZAR - R 0.24
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 415
2024-04-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.36%
-15.86% | 0.000000207664 | Fr. 1,230,962
Fr. 98,802,534 | 0.00%
0.00% | 8,285,671,092 | 418
2024-04-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.94%
-0.10% | 0.000000206947 | Fr. 4,237,957
Fr. 100,307,787 | 0.00%
0.00% | 8,285,671,092 | 424
2024-04-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.99%
1.30% | 0.00000020656 | Fr. 2,156,065
Fr. 101,316,708 | 0.00%
0.00% | 8,285,671,092 | 416
2024-04-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.28%
1.31% | 0.00000021066 | Fr. 3,814,215
Fr. 102,003,040 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.01%
3.94% | 0.000000212723 | Fr. 2,147,025
Fr. 106,661,128 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.36%
7.11% | 0.00000021323 | Fr. 2,751,644
Fr. 107,166,687 | 0.00%
0.00% | 8,285,671,092 | 403
2024-04-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.34%
7.63% | 0.00000021823 | Fr. 11,405,698
Fr. 106,685,277 | 0.01%
0.00% | 8,285,671,092 | 402
2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 8.20%
7.65% | 0.000000220922 | Fr. 43,766,135
Fr. 107,807,507 | 0.04%
0.00% | 8,285,671,092 | 411
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.51%
-11.11% | 0.00000020609 | Fr. 2,170,753
Fr. 99,569,009 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.69%
-19.59% | 0.000000207695 | Fr. 1,908,170
Fr. 99,617,555 | 0.00%
0.00% | 8,285,671,092 | 397
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.85%
-19.35% | 0.000000216217 | Fr. 2,474,690
Fr. 100,732,226 | 0.00%
0.00% | 8,285,671,092 | 398
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.38%
-16.90% | 0.000000211844 | Fr. 2,481,863
Fr. 102,652,915 | 0.00%
0.00% | 8,285,671,092 | 401
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.85%
-20.65% | 0.000000209156 | Fr. 4,979,554
Fr. 100,349,942 | 0.00%
0.00% | 8,285,671,092 | 400
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.06%
-19.59% | 0.000000206184 | Fr. 4,276,612
Fr. 99,523,371 | 0.00%
0.00% | 8,285,671,092 | 383
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -12.03%
-18.44% | 0.000000208788 | Fr. 5,095,026
Fr. 99,468,005 | 0.00%
0.00% | 8,285,671,092 | 386
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -9.30%
-6.48% | 0.000000221755 | Fr. 3,730,064
Fr. 112,034,558 | 0.00%
0.00% | 8,285,671,092 | 404
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.92%
0.20% | 0.000000233177 | Fr. 5,720,747
Fr. 123,849,943 | 0.00%
0.00% | 8,285,671,092 | 407
2024-04-10 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | 0.50%
4.01% | 0.000000234293 | Fr. 31,819,749
Fr. 123,727,478 | 0.02%
0.00% | 8,285,671,092 | 414
2024-04-09 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | -2.24%
5.96% | 0.000000235837 | Fr. 2,412,929
Fr. 122,409,087 | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-08 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 2.65%
2.05% | 0.000000233316 | Fr. 2,762,167
Fr. 125,397,416 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-07 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | 1.48%
-6.18% | 0.000000236583 | Fr. 5,896,548
Fr. 122,102,155 | 0.01%
0.00% | 8,285,671,092 | 407
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.54%
-7.53% | 0.000000233006 | Fr. 1,044,389
Fr. 120,242,669 | 0.00%
0.00% | 8,285,671,092 | 406
2024-04-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.20%
-8.46% | 0.000000236296 | Fr. 1,891,506
Fr. 119,432,605 | 0.00%
0.00% | 8,285,671,092 | 399
2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.84%
-7.88% | 0.000000240527 | Fr. 2,158,139
Fr. 122,305,069 | 0.00%
0.01% | 8,285,671,092 | 400
2024-04-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.29%
-11.02% | 0.000000241286 | Fr. 2,519,376
Fr. 119,430,539 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.25%
-16.39% | 0.000000235054 | Fr. 3,979,643
Fr. 115,896,873 | 0.00%
0.00% | 8,285,671,092 | 408
2024-04-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | -5.41%
-8.36% | 0.000000235449 | Fr. 4,575,368
Fr. 122,793,700 | 0.00%
0.00% | 8,285,671,092 | 404
2024-03-31 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.18%
-0.45% | 0.000000244792 | Fr. 1,703,456
Fr. 129,860,013 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.48%
-0.36% | 0.000000249487 | Fr. 2,179,838
Fr. 130,069,921 | 0.00%
0.01% | 8,285,671,092 | 400
2024-03-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.44%
6.50% | 0.000000250437 | Fr. 3,902,523
Fr. 130,678,067 | 0.00%
0.01% | 8,285,671,092 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s