|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,158,938,376,283 ||| 1T Gesamtvolumen: Fr. 188,622,789,803 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 198  184 | 2024-04-25
184 | 2024-04-26 |
193 | 2024-04-27 | -9
194 | 2024-04-28 | -1
197 | 2024-04-29 | -3
200 | 2024-04-30 | -3
198 | 2024-05-01 | +2
-14 |  Memecoin (MEME) | Fr. 0.02
$0.02 | 1.79%
-17.09% | 0.00000041779 | Fr. 68,804,351
Fr. 272,820,013 | 0.04%
0.01% | 12,266,715,763
69,000,000,000 | $15.06
$84.69 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.04 лв.
MEME/BRL - R$ 0.13
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.18
MEME/CZK - Kč 0.57
MEME/DKK - kr. 0.17
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.19
MEME/HRK - kn 0.17
MEME/HUF - Ft 8.86
MEME/IDR - Rp 393
MEME/ILS - ₪ 0.09
MEME/INR - ₹ 2.02
MEME/JPY - ¥ 3.82
MEME/KRW - ₩ 33.51
MEME/MXN - Mex$ 0.41
MEME/MYR - RM 0.12
MEME/NOK - kr 0.27
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.40
MEME/PLN - zł 0.10
MEME/RON - lei 0.11
MEME/RUB - ₽ 2.26
MEME/SEK - kr 0.27
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.90
MEME/TRY - ₺ 0.78
MEME/USD - $ 0.02
MEME/ZAR - R 0.45
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 198
2024-05-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.79%
-17.09% | 0.00000041779 | Fr. 68,804,351
Fr. 272,820,013 | 0.04%
0.01% | 12,266,715,763 | 200
2024-04-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.66%
-20.88% | 0.000000394775 | Fr. 67,390,424
Fr. 260,752,961 | 0.04%
0.01% | 12,046,889,929 | 197
2024-04-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.90%
-11.60% | 0.000000409286 | Fr. 49,370,643
Fr. 287,095,876 | 0.04%
0.01% | 12,028,953,263 | 194
2024-04-28 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -0.86%
-4.30% | 0.000000430569 | Fr. 30,657,537
Fr. 297,645,634 | 0.03%
0.01% | 12,021,447,846 | 193
2024-04-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | -3.95%
-3.35% | 0.000000436427 | Fr. 38,759,075
Fr. 303,288,216 | 0.04%
0.01% | 12,016,459,929 | 184
2024-04-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.02%
9.63% | 0.000000449262 | Fr. 39,437,132
Fr. 315,492,881 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.67%
13.69% | 0.000000458238 | Fr. 53,174,225
Fr. 325,482,031 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.60%
12.60% | 0.000000447616 | Fr. 78,649,461
Fr. 313,714,580 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.65%
13.52% | 0.000000453093 | Fr. 60,025,900
Fr. 328,625,945 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.37%
13.91% | 0.000000440143 | Fr. 36,344,330
Fr. 319,369,911 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.74%
8.59% | 0.000000441636 | Fr. 48,369,984
Fr. 311,390,648 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 10.13%
14.00% | 0.000000443601 | Fr. 38,279,573
Fr. 311,858,080 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.60%
-19.68% | 0.000000407744 | Fr. 44,186,232
Fr. 283,456,033 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.49%
-32.54% | 0.000000410763 | Fr. 42,683,043
Fr. 283,327,884 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.98%
-40.86% | 0.000000413352 | Fr. 46,793,048
Fr. 276,378,972 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.54%
-27.66% | 0.000000415798 | Fr. 53,964,108
Fr. 287,709,132 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -2.42%
-34.08% | 0.000000405942 | Fr. 67,224,870
Fr. 277,593,372 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 12.73%
-27.13% | 0.000000413571 | Fr. 103,869,330
Fr. 284,415,720 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -28.67%
-34.77% | 0.0000003717 | Fr. 137,245,965
Fr. 252,212,798 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -17.23%
-7.61% | 0.000000481665 | Fr. 118,616,002
Fr. 346,495,835 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -9.84%
10.82% | 0.000000553249 | Fr. 98,137,887
Fr. 418,288,738 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 17.16%
22.76% | 0.000000610872 | Fr. 172,047,239
Fr. 458,875,405 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -5.65%
-6.65% | 0.000000531724 | Fr. 66,646,703
Fr. 392,241,147 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 7.58%
-3.74% | 0.000000542162 | Fr. 55,409,298
Fr. 413,912,293 | 0.03%
0.02% | 11,769,646,179 | 187
2024-04-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.90%
-6.85% | 0.000000523622 | Fr. 38,738,291
Fr. 383,613,470 | 0.04%
0.02% | 11,761,509,096 | 185
2024-04-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.79%
-2.70% | 0.000000523381 | Fr. 31,441,786
Fr. 383,208,368 | 0.03%
0.02% | 11,755,843,679 | 190
2024-04-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.07%
-3.42% | 0.000000516814 | Fr. 48,243,701
Fr. 370,238,288 | 0.03%
0.02% | 11,743,763,263 | 190
2024-04-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.12%
-8.81% | 0.000000516028 | Fr. 62,412,226
Fr. 371,798,002 | 0.04%
0.02% | 11,740,375,763 | 184
2024-04-03 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -13.79%
-5.71% | 0.000000529979 | Fr. 155,201,276
Fr. 371,552,944 | 0.09%
0.02% | 11,735,634,096 | 172
2024-04-02 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.04%
2.30% | 0.000000601251 | Fr. 307,503,088
Fr. 419,795,674 | 0.13%
0.02% | 11,732,929,096 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s