|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,252,620,647,617 ||| 1T Gesamtvolumen: Fr. 116,992,281,039 ||| Anzahl der Währungen: 706
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 500 478 | 2024-05-02
491 | 2024-05-03 | -13
491 | 2024-05-04 |
498 | 2024-05-05 | -7
499 | 2024-05-06 | -1
498 | 2024-05-07 | +1
500 | 2024-05-08 | -2
-22 |  MEMETOON (MEME) | Fr. 0.01
$0.01 | 0.14%
-1.38% | 0.000000221057 | Fr. 7,707,528
Fr. 70,816,230 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.96
$70.28 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.32
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.01
MEME/IDR - Rp 223
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.16
MEME/JPY - ¥ 2.14
MEME/KRW - ₩ 18.81
MEME/MXN - Mex$ 0.23
MEME/MYR - RM 0.07
MEME/NOK - kr 0.15
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.79
MEME/PLN - zł 0.06
MEME/RON - lei 0.06
MEME/RUB - ₽ 1.26
MEME/SEK - kr 0.15
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.51
MEME/TRY - ₺ 0.45
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-05-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.14%
-1.38% | 0.000000221057 | Fr. 7,707,528
Fr. 70,816,230 | 0.01%
0.00% | 5,631,405,859 | 498
2024-05-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.37%
1.05% | 0.000000217122 | Fr. 8,072,381
Fr. 71,312,558 | 0.01%
0.00% | 5,631,405,859 | 499
2024-05-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.11%
2.41% | 0.000000221145 | Fr. 8,032,123
Fr. 71,678,856 | 0.01%
0.00% | 5,631,405,859 | 498
2024-05-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.15%
3.28% | 0.000000220476 | Fr. 7,445,453
Fr. 71,707,511 | 0.01%
0.00% | 5,631,405,859 | 491
2024-05-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.05%
4.16% | 0.000000222662 | Fr. 7,487,165
Fr. 72,540,493 | 0.01%
0.00% | 5,631,405,859 | 491
2024-05-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.02%
4.47% | 0.000000226338 | Fr. 7,424,408
Fr. 72,859,205 | 0.01%
0.00% | 5,631,405,859 | 478
2024-05-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.69%
5.84% | 0.000000239849 | Fr. 7,248,267
Fr. 73,440,525 | 0.01%
0.00% | 5,631,405,859 | 468
2024-05-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.79%
3.90% | 0.000000244055 | Fr. 8,446,697
Fr. 73,163,441 | 0.00%
0.00% | 5,631,405,859 | 470
2024-04-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.08%
2.90% | 0.000000232888 | Fr. 9,132,594
Fr. 71,906,629 | 0.01%
0.00% | 5,631,405,859 | 497
2024-04-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.41%
0.54% | 0.000000214045 | Fr. 6,192,041
Fr. 70,290,004 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.37%
0.98% | 0.000000216182 | Fr. 6,127,753
Fr. 69,808,529 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.45%
0.74% | 0.000000216363 | Fr. 6,041,984
Fr. 70,464,016 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.04%
-0.11% | 0.000000212595 | Fr. 7,128,564
Fr. 70,035,152 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.53%
-1.01% | 0.000000212393 | Fr. 6,340,611
Fr. 69,822,753 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.17%
-1.20% | 0.00000021262 | Fr. 5,952,693
Fr. 69,730,259 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.81%
-1.41% | 0.00000021171 | Fr. 5,488,027
Fr. 69,518,162 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.10%
0.75% | 0.000000215883 | Fr. 6,068,554
Fr. 70,374,726 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.70%
1.31% | 0.000000222631 | Fr. 5,736,824
Fr. 70,494,039 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.01%
1.85% | 0.000000212866 | Fr. 6,124,760
Fr. 70,105,172 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.25%
1.22% | 0.00000021515 | Fr. 6,210,374
Fr. 70,157,919 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.37%
2.98% | 0.000000214434 | Fr. 6,229,390
Fr. 70,348,217 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.79%
3.02% | 0.000000218076 | Fr. 7,385,926
Fr. 70,611,609 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.29%
4.09% | 0.000000206874 | Fr. 7,125,133
Fr. 70,803,080 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.89%
2.04% | 0.000000227933 | Fr. 2,926,098
Fr. 57,906,152 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.35%
2.11% | 0.000000225584 | Fr. 2,993,395
Fr. 57,698,601 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.52%
2.35% | 0.000000228961 | Fr. 2,498,378
Fr. 57,901,146 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.94%
2.40% | 0.000000227567 | Fr. 3,065,835
Fr. 58,094,592 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.06%
1.33% | 0.000000223606 | Fr. 3,121,113
Fr. 57,139,893 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.42%
2.84% | 0.000000221359 | Fr. 3,293,348
Fr. 57,324,293 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.16%
1.77% | 0.000000216993 | Fr. 2,971,371
Fr. 55,855,485 | 0.00%
0.00% | 5,631,405,859 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0104 s