|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,366,070,091,050 ||| 1T Gesamtvolumen: Fr. 87,556,973,656 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 384 365 | 2024-04-30
370 | 2024-05-01 | -5
371 | 2024-05-02 | -1
350 | 2024-05-03 | +21
369 | 2024-05-04 | -19
384 | 2024-05-05 | -15
384 | 2024-05-06 |
-19 |  Merlin Chain (MERL) | Fr. 0.49
$0.55 | -7.25%
-13.41% | 0.00000856086 | Fr. 32,739,631
Fr. 111,988,275 | 0.04%
0.00% | 226,500,000
2,100,000,000 | $6.28
$58.25 | |
MERL/AUD - A$ 0.83
MERL/BGN - 0.99 лв.
MERL/BRL - R$ 2.77
MERL/CAD - C$ 0.75
MERL/CHF - Fr. 0.49
MERL/CNY - CN¥ 3.95
MERL/CZK - Kč 12.71
MERL/DKK - kr. 3.79
MERL/EUR - € 0.51
MERL/GBP - £ 0.44
MERL/HKD - HK$ 4.27
MERL/HRK - kn 3.87
MERL/HUF - Ft 197.75
MERL/IDR - Rp 8,724
MERL/ILS - ₪ 2.03
MERL/INR - ₹ 45.55
MERL/JPY - ¥ 83.62
MERL/KRW - ₩ 740.85
MERL/MXN - Mex$ 9.27
MERL/MYR - RM 2.59
MERL/NOK - kr 5.95
MERL/NZD - NZ$ 0.91
MERL/PHP - ₱ 31.18
MERL/PLN - zł 2.20
MERL/RON - lei 2.52
MERL/RUB - ₽ 50.05
MERL/SEK - kr 5.89
MERL/SGD - S$ 0.74
MERL/THB - ฿ 20.11
MERL/TRY - ₺ 17.68
MERL/USD - $ 0.55
MERL/ZAR - R 10.11
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 389
2024-05-06 | Fr. 0.49 | Fr. 0.49 | Fr. 0.49 | Fr. 0.49 | -6.52%
-16.94% | 0.00000846866 | Fr. 32,981,284
Fr. 111,297,625 | 0.04%
0.00% | 226,500,000 | 384
2024-05-05 | Fr. 0.53 | Fr. 0.53 | Fr. 0.49 | Fr. 0.49 | -7.25%
-13.41% | 0.00000856086 | Fr. 32,739,631
Fr. 111,988,275 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | Fr. 0.56 | Fr. 0.56 | Fr. 0.53 | Fr. 0.53 | -4.69%
-16.73% | 0.00000921464 | Fr. 52,428,719
Fr. 120,743,829 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | Fr. 0.49 | Fr. 0.58 | Fr. 0.47 | Fr. 0.58 | 16.01%
-12.47% | 0.0000101315 | Fr. 54,966,526
Fr. 131,175,227 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | Fr. 0.49 | Fr. 0.50 | Fr. 0.46 | Fr. 0.50 | 3.15%
-36.33% | 0.00000925273 | Fr. 49,232,333
Fr. 113,951,034 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | Fr. 0.47 | Fr. 0.50 | Fr. 0.46 | Fr. 0.50 | 0.13%
-35.24% | 0.00000934149 | Fr. 57,281,531
Fr. 112,635,150 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | Fr. 0.58 | Fr. 0.58 | Fr. 0.49 | Fr. 0.49 | -11.88%
-36.53% | 0.00000897292 | Fr. 66,210,711
Fr. 111,431,053 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | Fr. 0.60 | Fr. 0.63 | Fr. 0.56 | Fr. 0.58 | -1.17%
-34.16% | 0.00000987448 | Fr. 73,550,557
Fr. 130,423,261 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | Fr. 0.65 | Fr. 0.65 | Fr. 0.56 | Fr. 0.57 | -10.84%
-41.67% | 0.00000991931 | Fr. 67,673,810
Fr. 129,196,083 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | Fr. 0.66 | Fr. 0.66 | Fr. 0.59 | Fr. 0.64 | -4.03%
-39.48% | 0.0000111292 | Fr. 61,431,167
Fr. 145,780,085 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | Fr. 0.78 | Fr. 0.78 | Fr. 0.66 | Fr. 0.67 | -16.98%
-36.81% | 0.0000113796 | Fr. 69,078,467
Fr. 150,779,512 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | Fr. 0.78 | Fr. 0.82 | Fr. 0.76 | Fr. 0.80 | 5.39%
-34.50% | 0.0000135878 | Fr. 80,792,983
Fr. 182,189,877 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | Fr. 0.78 | Fr. 0.78 | Fr. 0.73 | Fr. 0.77 | 0.21%
-37.10% | 0.0000131783 | Fr. 62,154,779
Fr. 174,433,966 | 0.04%
0.01% | 226,500,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s