CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,292,247,873,751 ||| 1T Gesamtvolumen: Fr. 95,762,819,880 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
478 Metacraft (MCT)Fr. 0.97
$1.12		21.58%
22.63%		 0.0000268083Fr. 5,959 
Fr. 51,038,492 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
CHF

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
478
2024-01-27		Fr. 0.97Fr. 0.97Fr. 0.97Fr. 0.9721.58%
22.63%		 0.0000268083Fr. 5,959 
Fr. 51,038,492 		0.00%
0.00%		  52,661,120 
495
2024-01-19		Fr. 0.87Fr. 0.87Fr. 0.87Fr. 0.87-0.09%
0.84%		 0.000024753Fr. 6,037 
Fr. 45,678,462 		0.00%
0.00%		  52,661,120 
500
2024-01-18		Fr. 0.86Fr. 0.86Fr. 0.86Fr. 0.861.83%
0.38%		 0.0000242173Fr. 6,088 
Fr. 45,531,535 		0.00%
0.00%		  52,661,120 
498
2024-01-03		Fr. 0.92Fr. 0.93Fr. 0.89Fr. 0.90-3.86%
-9.47%		 0.0000245606Fr. 5,969 
Fr. 47,198,986 		0.00%
0.00%		  52,661,120 
494
2024-01-02		Fr. 0.95Fr. 0.95Fr. 0.91Fr. 0.933.36%
-9.98%		 0.0000243523Fr. 5,502 
Fr. 48,793,466 		0.00%
0.00%		  52,661,120 
498
2024-01-01		Fr. 0.89Fr. 0.89Fr. 0.89Fr. 0.89-0.22%
-0.10%		 0.0000243893Fr. 5,379 
Fr. 47,032,505 		0.00%
0.00%		  52,661,120 
499
2023-12-31		Fr. 0.91Fr. 0.91Fr. 0.88Fr. 0.90-1.57%
11.29%		 0.0000250464Fr. 5,372 
Fr. 47,154,061 		0.00%
0.00%		  52,661,120 
492
2023-12-30		Fr. 0.90Fr. 0.92Fr. 0.90Fr. 0.911.39%
11.85%		 0.0000255969Fr. 5,574 
Fr. 47,915,367 		0.00%
0.00%		  52,661,120 
497
2023-12-29		Fr. 0.89Fr. 0.90Fr. 0.87Fr. 0.901.17%
10.32%		 0.0000255558Fr. 5,059 
Fr. 47,370,983 		0.00%
0.00%		  52,661,120 
498
2023-12-28		Fr. 0.96Fr. 0.96Fr. 0.89Fr. 0.89-7.59%
-0.99%		 0.0000247343Fr. 5,022 
Fr. 46,692,530 		0.00%
0.00%		  52,661,120 
484
2023-12-27		Fr. 1.07Fr. 1.17Fr. 0.96Fr. 0.97-5.85%
34.55%		 0.0000263303Fr. 5,102 
Fr. 51,322,901 		0.00%
0.00%		  52,661,120 
467
2023-12-26		Fr. 0.90Fr. 1.29Fr. 0.89Fr. 1.0413.72%
43.57%		 0.0000285465Fr. 5,598 
Fr. 54,648,622 		0.00%
0.00%		  52,661,120 
495
2023-12-25		Fr. 1.03Fr. 1.03Fr. 0.90Fr. 0.9212.67%
27.94%		 0.0000247832Fr. 5,427 
Fr. 48,665,946 		0.00%
0.00%		  52,661,120 
487
2023-12-21		Fr. 1.10Fr. 1.10Fr. 0.91Fr. 0.9225.37%
21.08%		 0.0000241633Fr. 5,614 
Fr. 48,266,374 		0.00%
0.00%		  52,661,120 
500
2023-12-07		Fr. 0.82Fr. 0.83Fr. 0.80Fr. 0.80-2.83%
0.59%		 0.0000210132Fr. 5,990 
Fr. 42,029,949 		0.00%
0.00%		  52,661,120 
485
2023-12-06		Fr. 0.81Fr. 0.98Fr. 0.81Fr. 0.825.39%
7.81%		 0.0000214199Fr. 6,042 
Fr. 43,255,060 		0.00%
0.00%		  52,661,120 
498
2023-12-05		Fr. 0.78Fr. 0.78Fr. 0.78Fr. 0.78-0.24%
-1.26%		 0.0000202181Fr. 4,635 
Fr. 40,926,441 		0.00%
0.00%		  52,661,120 
492
2023-12-04		Fr. 0.78Fr. 0.78Fr. 0.78Fr. 0.78-0.37%
-2.40%		 0.0000212745Fr. 5,478 
Fr. 40,872,803 		0.00%
0.00%		  52,661,120 
485
2023-12-03		Fr. 0.79Fr. 0.79Fr. 0.78Fr. 0.78-1.03%
-2.12%		 0.0000225179Fr. 4,700 
Fr. 40,974,130 		0.00%
0.00%		  52,661,120 
486
2023-12-02		Fr. 0.77Fr. 0.79Fr. 0.77Fr. 0.792.04%
0.19%		 0.0000228244Fr. 6,867 
Fr. 41,413,801 		0.00%
0.00%		  52,661,120 
480
2023-12-01		Fr. 0.81Fr. 0.81Fr. 0.77Fr. 0.77-4.00%
4.63%		 0.0000228782Fr. 6,770 
Fr. 40,781,915 		0.00%
0.00%		  52,661,120 
472
2023-11-30		Fr. 0.76Fr. 0.82Fr. 0.76Fr. 0.794.16%
6.02%		 0.0000240138Fr. 6,828 
Fr. 41,622,413 		0.00%
0.00%		  52,661,120 
482
2023-11-29		Fr. 0.79Fr. 0.79Fr. 0.76Fr. 0.76-3.47%
1.17%		 0.0000230766Fr. 6,837 
Fr. 40,177,465 		0.00%
0.00%		  52,661,120 
473
2023-11-28		Fr. 0.80Fr. 0.80Fr. 0.79Fr. 0.79-1.38%
-2.10%		 0.0000237455Fr. 6,840 
Fr. 41,788,535 		0.00%
0.00%		  52,661,120 
463
2023-11-27		Fr. 0.81Fr. 0.81Fr. 0.80Fr. 0.810.06%
-4.90%		 0.0000246609Fr. 6,829 
Fr. 42,480,832 		0.00%
0.00%		  52,661,120 
469
2023-11-26		Fr. 0.79Fr. 0.83Fr. 0.79Fr. 0.811.25%
-4.95%		 0.0000242901Fr. 6,858 
Fr. 42,472,969 		0.00%
0.00%		  52,661,120 
468
2023-11-25		Fr. 0.75Fr. 0.90Fr. 0.74Fr. 0.806.61%
-6.06%		 0.0000239068Fr. 6,835 
Fr. 41,957,358 		0.00%
0.00%		  52,661,120 
475
2023-11-24		Fr. 0.76Fr. 0.76Fr. 0.75Fr. 0.75-0.93%
-12.17%		 0.0000223907Fr. 6,879 
Fr. 39,466,154 		0.00%
0.00%		  52,661,120 
465
2023-11-23		Fr. 0.76Fr. 0.76Fr. 0.75Fr. 0.76-0.58%
-11.28%		 0.0000229563Fr. 6,807 
Fr. 39,759,719 		0.00%
0.00%		  52,661,120 
464
2023-11-22		Fr. 0.77Fr. 0.79Fr. 0.76Fr. 0.76-7.92%
-11.18%		 0.0000229216Fr. 6,758 
Fr. 39,951,332 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s