|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,277,554,398,811 ||| 1T Gesamtvolumen: Fr. 106,396,084,547 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 500 |  Metadium (META) | Fr. 0.04
$0.05 | -5.48%
12.17% | 0.000000707721 | Fr. 64,091,892
Fr. 71,315,759 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | |
META/AUD - A$ 0.07
META/BGN - 0.08 лв.
META/BRL - R$ 0.24
META/CAD - C$ 0.06
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.33
META/CZK - Kč 1.09
META/DKK - kr. 0.32
META/EUR - € 0.04
META/GBP - £ 0.04
META/HKD - HK$ 0.36
META/HRK - kn 0.33
META/HUF - Ft 17.01
META/IDR - Rp 746
META/ILS - ₪ 0.17
META/INR - ₹ 3.83
META/JPY - ¥ 7.11
META/KRW - ₩ 63.19
META/MXN - Mex$ 0.79
META/MYR - RM 0.22
META/NOK - kr 0.51
META/NZD - NZ$ 0.08
META/PHP - ₱ 2.65
META/PLN - zł 0.19
META/RON - lei 0.21
META/RUB - ₽ 4.32
META/SEK - kr 0.50
META/SGD - S$ 0.06
META/THB - ฿ 1.69
META/TRY - ₺ 1.49
META/USD - $ 0.05
META/ZAR - R 0.89
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-04-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -5.48%
12.17% | 0.000000707721 | Fr. 64,091,892
Fr. 71,315,759 | 0.06%
0.00% | 1,703,608,720 | 500
2024-04-20 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | 13.31%
5.15% | 0.000000710705 | Fr. 107,998,388
Fr. 71,690,251 | 0.10%
0.00% | 1,703,608,720 | 500
2024-04-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.48%
-24.17% | 0.000000670241 | Fr. 1,486,300
Fr. 62,647,217 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-16 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.42%
-14.11% | 0.000000666936 | Fr. 2,085,116
Fr. 64,712,406 | 0.00%
0.00% | 1,703,608,720 | 500
2024-04-14 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.76%
-13.90% | 0.000000657919 | Fr. 3,687,046
Fr. 65,295,750 | 0.00%
0.00% | 1,703,608,720 | 488
2024-04-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -10.77%
-13.39% | 0.000000661577 | Fr. 7,095,134
Fr. 64,803,848 | 0.00%
0.00% | 1,703,608,720 | 494
2024-04-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -7.17%
-1.65% | 0.000000702542 | Fr. 10,244,846
Fr. 72,978,015 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-10 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 14.30%
18.61% | 0.000000794268 | Fr. 210,267,916
Fr. 85,320,542 | 0.13%
0.00% | 1,703,608,720 | 496
2024-03-28 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -4.34%
11.90% | 0.000000782739 | Fr. 8,525,505
Fr. 83,814,558 | 0.00%
0.00% | 1,703,608,720 | 494
2024-03-27 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -3.92%
15.23% | 0.000000788208 | Fr. 9,011,455
Fr. 83,545,803 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-26 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 6.34%
28.94% | 0.000000810433 | Fr. 17,491,815
Fr. 87,282,279 | 0.01%
0.00% | 1,703,608,720 | 502
2024-03-24 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -2.45%
1.92% | 0.000000781358 | Fr. 3,210,696
Fr. 78,502,134 | 0.00%
0.00% | 1,703,608,720 | 499
2024-03-23 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 4.19%
0.96% | 0.000000795726 | Fr. 23,714,244
Fr. 78,855,771 | 0.02%
0.00% | 1,703,608,720 | 499
2024-03-22 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -3.57%
-8.70% | 0.000000785443 | Fr. 5,414,313
Fr. 76,343,482 | 0.00%
0.00% | 1,703,608,720 | 500
2024-03-21 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 7.08%
-13.87% | 0.000000784924 | Fr. 37,342,756
Fr. 77,640,986 | 0.02%
0.00% | 1,703,608,720 | 500
2024-03-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -8.85%
-15.81% | 0.000000741406 | Fr. 6,734,470
Fr. 74,315,840 | 0.00%
0.00% | 1,703,608,720 | 484
2024-03-16 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -6.10%
-13.18% | 0.00000077408 | Fr. 5,285,949
Fr. 77,441,417 | 0.00%
0.00% | 1,703,608,720 | 492
2024-03-15 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -8.06%
-7.08% | 0.000000802752 | Fr. 12,116,946
Fr. 83,497,195 | 0.00%
0.00% | 1,703,608,720 | 485
2024-03-14 | Fr. 0.05 | Fr. 0.06 | Fr. 0.05 | Fr. 0.05 | -0.13%
0.43% | 0.000000842392 | Fr. 17,023,348
Fr. 90,164,906 | 0.01%
0.00% | 1,703,608,720 | 487
2024-03-13 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 1.26%
13.15% | 0.000000817543 | Fr. 6,122,764
Fr. 89,553,757 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-12 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.59%
18.41% | 0.000000836535 | Fr. 6,932,599
Fr. 88,980,410 | 0.00%
0.00% | 1,703,608,720 | 479
2024-03-11 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 2.73%
9.49% | 0.00000082633 | Fr. 7,886,750
Fr. 89,541,644 | 0.00%
0.00% | 1,703,608,720 | 473
2024-03-10 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -1.55%
7.94% | 0.000000843264 | Fr. 5,537,687
Fr. 87,317,168 | 0.00%
0.00% | 1,703,608,720 | 470
2024-03-09 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.17%
19.35% | 0.000000871358 | Fr. 7,865,311
Fr. 89,254,420 | 0.01%
0.00% | 1,703,608,720 | 458
2024-03-08 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.76%
18.09% | 0.000000867775 | Fr. 36,855,793
Fr. 88,719,776 | 0.01%
0.00% | 1,703,608,720 | 454
2024-03-07 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 12.75%
23.79% | 0.000000896178 | Fr. 94,486,906
Fr. 90,500,479 | 0.04%
0.00% | 1,703,608,720 | 465
2024-03-06 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 6.28%
15.12% | 0.000000809216 | Fr. 33,900,038
Fr. 80,517,009 | 0.01%
0.00% | 1,703,608,720 | 462
2024-03-05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -4.99%
25.21% | 0.000000811374 | Fr. 15,936,158
Fr. 77,389,387 | 0.00%
0.00% | 1,703,608,720 | 471
2024-03-04 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.17%
34.59% | 0.000000801395 | Fr. 12,373,738
Fr. 81,205,525 | 0.00%
0.00% | 1,703,608,720 | 461
2024-03-03 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 8.12%
35.39% | 0.000000861828 | Fr. 85,428,880
Fr. 81,457,228 | 0.05%
0.00% | 1,703,608,720 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s