CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,360,231,063 ||| 1T Gesamtvolumen: Fr. 91,275,045,024 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
409 Metal DAO (MTL)Fr. 1.53
$1.70		0.67%
-2.69%		 0.0000266998Fr. 8,411,972 
Fr. 102,099,517 		0.01%
0.00% 		 66,588,888 $5.74
MTL Metal DAO =
CHF

MTL/AUD - A$ 2.60
MTL/BGN - 3.10 лв.
MTL/BRL - R$ 8.68
MTL/CAD - C$ 2.32
MTL/CHF - Fr. 1.53
MTL/CNY - CN¥ 12.29
MTL/CZK - Kč 39.85
MTL/DKK - kr. 11.82
MTL/EUR - € 1.58
MTL/GBP - £ 1.34
MTL/HKD - HK$ 13.28
MTL/HRK - kn 12.01
MTL/HUF - Ft 623.38
MTL/IDR - Rp 27,545
MTL/ILS - ₪ 6.49
MTL/INR - ₹ 141.45
MTL/JPY - ¥ 268.13
MTL/KRW - ₩ 2,337.24
MTL/MXN - Mex$ 29.10
MTL/MYR - RM 8.09
MTL/NOK - kr 18.72
MTL/NZD - NZ$ 2.86
MTL/PHP - ₱ 97.75
MTL/PLN - zł 6.84
MTL/RON - lei 7.90
MTL/RUB - ₽ 156.51
MTL/SEK - kr 18.47
MTL/SGD - S$ 2.31
MTL/THB - ฿ 62.78
MTL/TRY - ₺ 55.13
MTL/USD - $ 1.70
MTL/ZAR - R 31.85
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
409
2024-04-28		Fr. 1.58Fr. 1.58Fr. 1.53Fr. 1.530.67%
-2.69%		 0.0000266998Fr. 8,411,972 
Fr. 102,099,517 		0.01%
0.00%		  66,588,888 
391
2024-04-27		Fr. 1.57Fr. 1.61Fr. 1.52Fr. 1.611.04%
1.72%		 0.0000278001Fr. 12,461,971 
Fr. 107,057,031 		0.01%
0.00%		  66,588,888 
399
2024-04-26		Fr. 1.55Fr. 1.69Fr. 1.55Fr. 1.591.20%
3.36%		 0.0000271062Fr. 60,201,037 
Fr. 105,588,793 		0.05%
0.00%		  66,588,888 
413
2024-04-25		Fr. 1.51Fr. 1.65Fr. 1.47Fr. 1.572.29%
10.66%		 0.0000264919Fr. 41,412,286 
Fr. 104,429,386 		0.03%
0.00%		  66,588,888 
415
2024-04-24		Fr. 1.58Fr. 1.74Fr. 1.55Fr. 1.551.19%
11.81%		 0.0000265935Fr. 59,452,717 
Fr. 103,485,762 		0.04%
0.00%		  66,588,888 
423
2024-04-23		Fr. 1.56Fr. 1.56Fr. 1.53Fr. 1.54-2.34%
11.00%		 0.0000253729Fr. 10,235,311 
Fr. 102,243,833 		0.01%
0.00%		  66,588,888 
421
2024-04-22		Fr. 1.58Fr. 1.60Fr. 1.55Fr. 1.56-1.54%
14.23%		 0.0000257529Fr. 8,711,109 
Fr. 104,018,783 		0.01%
0.00%		  66,588,888 
408
2024-04-21		Fr. 1.63Fr. 1.63Fr. 1.51Fr. 1.59-3.46%
15.18%		 0.0000268676Fr. 14,216,909 
Fr. 105,558,295 		0.01%
0.00%		  66,588,888 
401
2024-04-20		Fr. 1.51Fr. 1.63Fr. 1.49Fr. 1.637.66%
15.21%		 0.0000276292Fr. 22,183,481 
Fr. 108,356,083 		0.02%
0.00%		  66,588,888 
405
2024-04-19		Fr. 1.42Fr. 1.62Fr. 1.38Fr. 1.528.30%
-9.12%		 0.0000260693Fr. 93,464,354 
Fr. 101,221,339 		0.05%
0.00%		  66,588,888 
422
2024-04-18		Fr. 1.32Fr. 1.41Fr. 1.32Fr. 1.414.64%
-27.44%		 0.0000243653Fr. 11,849,989 
Fr. 93,919,295 		0.01%
0.00%		  66,588,888 
416
2024-04-17		Fr. 1.37Fr. 1.39Fr. 1.31Fr. 1.390.52%
-28.94%		 0.0000247316Fr. 10,722,647 
Fr. 92,598,616 		0.01%
0.00%		  66,588,888 
425
2024-04-16		Fr. 1.38Fr. 1.43Fr. 1.31Fr. 1.401.87%
-29.12%		 0.0000238689Fr. 13,960,519 
Fr. 92,952,634 		0.01%
0.00%		  66,588,888 
427
2024-04-15		Fr. 1.46Fr. 1.48Fr. 1.35Fr. 1.37-0.73%
-29.95%		 0.0000236858Fr. 22,682,080 
Fr. 91,328,802 		0.01%
0.00%		  66,588,888 
426
2024-04-14		Fr. 1.42Fr. 1.45Fr. 1.34Fr. 1.383.56%
-29.83%		 0.0000237208Fr. 26,855,751 
Fr. 92,018,235 		0.01%
0.00%		  66,588,888 
410
2024-04-13		Fr. 1.73Fr. 1.80Fr. 1.33Fr. 1.33-21.04%
-28.99%		 0.0000232083Fr. 152,139,771 
Fr. 88,858,000 		0.06%
0.00%		  66,588,888 
399
2024-04-12		Fr. 1.96Fr. 1.97Fr. 1.60Fr. 1.62-17.07%
-11.56%		 0.0000265396Fr. 39,093,130 
Fr. 107,757,004 		0.02%
0.00%		  66,588,888 
387
2024-04-11		Fr. 1.98Fr. 2.01Fr. 1.92Fr. 1.95-0.44%
2.71%		 0.000030417Fr. 19,033,712 
Fr. 129,837,578 		0.01%
0.01%		  66,588,888 
393
2024-04-10		Fr. 1.94Fr. 1.99Fr. 1.88Fr. 1.94-1.14%
11.22%		 0.0000304164Fr. 17,848,903 
Fr. 129,088,985 		0.01%
0.01%		  66,588,888 
395
2024-04-09		Fr. 1.99Fr. 2.01Fr. 1.94Fr. 1.950.68%
6.62%		 0.0000311546Fr. 39,194,087 
Fr. 129,956,692 		0.02%
0.01%		  66,588,888 
403
2024-04-08		Fr. 1.88Fr. 1.94Fr. 1.83Fr. 1.943.42%
1.05%		 0.0000299116Fr. 15,905,222 
Fr. 129,198,160 		0.01%
0.01%		  66,588,888 
392
2024-04-07		Fr. 1.86Fr. 1.94Fr. 1.86Fr. 1.944.79%
-4.13%		 0.0000311899Fr. 17,777,984 
Fr. 129,368,615 		0.02%
0.01%		  66,588,888 
395
2024-04-06		Fr. 1.81Fr. 1.92Fr. 1.81Fr. 1.862.64%
-5.72%		 0.000029887Fr. 66,495,649 
Fr. 123,950,028 		0.06%
0.01%		  66,588,888 
402
2024-04-05		Fr. 1.82Fr. 1.88Fr. 1.72Fr. 1.81-3.14%
-11.67%		 0.0000296429Fr. 15,183,153 
Fr. 120,409,843 		0.01%
0.00%		  66,588,888 
389
2024-04-04		Fr. 1.74Fr. 1.90Fr. 1.70Fr. 1.887.80%
-10.54%		 0.0000306093Fr. 14,834,056 
Fr. 125,085,447 		0.01%
0.01%		  66,588,888 
412
2024-04-03		Fr. 1.83Fr. 1.83Fr. 1.72Fr. 1.72-7.15%
-12.93%		 0.0000288331Fr. 37,580,060 
Fr. 114,695,979 		0.02%
0.00%		  66,588,888 
396
2024-04-02		Fr. 1.91Fr. 1.99Fr. 1.80Fr. 1.83-4.90%
-11.55%		 0.0000307863Fr. 137,861,436 
Fr. 121,993,175 		0.06%
0.01%		  66,588,888 
397
2024-04-01		Fr. 2.03Fr. 2.03Fr. 1.87Fr. 1.92-5.79%
-4.28%		 0.0000304566Fr. 16,827,666 
Fr. 127,653,894 		0.01%
0.01%		  66,588,888 
392
2024-03-31		Fr. 2.03Fr. 2.05Fr. 1.96Fr. 2.033.02%
6.72%		 0.0000317667Fr. 10,295,343 
Fr. 135,432,942 		0.01%
0.01%		  66,588,888 
392
2024-03-30		Fr. 2.01Fr. 2.10Fr. 1.97Fr. 1.97-1.85%
7.72%		 0.00003137Fr. 17,953,792 
Fr. 131,437,087 		0.02%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s