CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,312,631,573,748 ||| 1T Gesamtvolumen: Fr. 91,164,378,755 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
364 Metars Genesis (MRS)Fr. 1.44
$1.60		1.54%
-1.77%		 0.0000250012Fr. 96,888 
Fr. 121,696,418 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.84
$81.15
MRS Metars Genesis =
CHF

MRS/AUD - A$ 2.45
MRS/BGN - 2.92 лв.
MRS/BRL - R$ 8.18
MRS/CAD - C$ 2.19
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.58
MRS/CZK - Kč 37.55
MRS/DKK - kr. 11.14
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.51
MRS/HRK - kn 11.31
MRS/HUF - Ft 587.38
MRS/IDR - Rp 25,954
MRS/ILS - ₪ 6.12
MRS/INR - ₹ 133.28
MRS/JPY - ¥ 252.64
MRS/KRW - ₩ 2,202.24
MRS/MXN - Mex$ 27.42
MRS/MYR - RM 7.62
MRS/NOK - kr 17.64
MRS/NZD - NZ$ 2.69
MRS/PHP - ₱ 92.11
MRS/PLN - zł 6.45
MRS/RON - lei 7.44
MRS/RUB - ₽ 147.47
MRS/SEK - kr 17.40
MRS/SGD - S$ 2.18
MRS/THB - ฿ 59.15
MRS/TRY - ₺ 51.95
MRS/USD - $ 1.60
MRS/ZAR - R 30.01
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
364
2024-04-28		Fr. 1.43Fr. 1.45Fr. 1.43Fr. 1.441.54%
-1.77%		 0.0000250012Fr. 96,888 
Fr. 121,696,418 		0.00%
0.01%		  84,235,303 
365
2024-04-27		Fr. 1.46Fr. 1.46Fr. 1.43Fr. 1.45-1.06%
-2.38%		 0.0000250007Fr. 97,541 
Fr. 121,790,517 		0.00%
0.01%		  84,235,303 
363
2024-04-26		Fr. 1.47Fr. 1.47Fr. 1.45Fr. 1.46-1.12%
-0.51%		 0.0000249943Fr. 96,807 
Fr. 123,163,342 		0.00%
0.01%		  84,235,303 
368
2024-04-25		Fr. 1.48Fr. 1.48Fr. 1.45Fr. 1.480.71%
1.81%		 0.0000250104Fr. 98,367 
Fr. 124,716,213 		0.00%
0.01%		  84,235,303 
372
2024-04-24		Fr. 1.52Fr. 1.53Fr. 1.46Fr. 1.46-3.40%
3.99%		 0.000024988Fr. 95,837 
Fr. 123,006,813 		0.00%
0.01%		  84,235,303 
374
2024-04-23		Fr. 1.52Fr. 1.53Fr. 1.51Fr. 1.51-1.26%
3.99%		 0.0000249898Fr. 97,253 
Fr. 127,385,932 		0.00%
0.01%		  84,235,303 
368
2024-04-22		Fr. 1.48Fr. 1.52Fr. 1.48Fr. 1.522.73%
5.41%		 0.0000249978Fr. 97,682 
Fr. 127,726,346 		0.00%
0.01%		  84,235,303 
361
2024-04-21		Fr. 1.48Fr. 1.49Fr. 1.47Fr. 1.470.12%
1.80%		 0.0000249942Fr. 95,828 
Fr. 124,221,116 		0.00%
0.01%		  84,235,303 
364
2024-04-20		Fr. 1.46Fr. 1.48Fr. 1.45Fr. 1.470.74%
0.39%		 0.0000250032Fr. 97,738 
Fr. 124,043,344 		0.00%
0.01%		  84,235,303 
351
2024-04-19		Fr. 1.44Fr. 1.47Fr. 1.39Fr. 1.461.18%
-3.82%		 0.000024992Fr. 97,163 
Fr. 122,753,962 		0.00%
0.01%		  84,235,303 
354
2024-04-18		Fr. 1.40Fr. 1.45Fr. 1.39Fr. 1.453.86%
-9.38%		 0.0000249938Fr. 97,857 
Fr. 121,873,162 		0.00%
0.01%		  84,235,303 
357
2024-04-17		Fr. 1.45Fr. 1.46Fr. 1.38Fr. 1.40-3.39%
-12.78%		 0.0000249866Fr. 96,664 
Fr. 118,306,318 		0.00%
0.01%		  84,207,303 
352
2024-04-16		Fr. 1.45Fr. 1.46Fr. 1.42Fr. 1.461.54%
-7.31%		 0.0000250257Fr. 99,051 
Fr. 123,243,107 		0.00%
0.01%		  84,207,303 
355
2024-04-15		Fr. 1.50Fr. 1.52Fr. 1.44Fr. 1.44-0.79%
-11.86%		 0.0000249146Fr. 94,917 
Fr. 121,484,789 		0.00%
0.01%		  84,207,303 
353
2024-04-14		Fr. 1.47Fr. 1.47Fr. 1.45Fr. 1.451.57%
-7.86%		 0.0000249678Fr. 96,625 
Fr. 122,481,896 		0.00%
0.01%		  84,207,303 
335
2024-04-13		Fr. 1.54Fr. 1.55Fr. 1.43Fr. 1.43-6.30%
-6.85%		 0.0000249059Fr. 99,803 
Fr. 120,587,587 		0.00%
0.01%		  84,207,303 
358
2024-04-12		Fr. 1.59Fr. 1.62Fr. 1.50Fr. 1.50-6.42%
-2.50%		 0.0000246119Fr. 94,074 
Fr. 126,370,417 		0.00%
0.01%		  84,207,303 
376
2024-04-11		Fr. 1.61Fr. 1.62Fr. 1.59Fr. 1.60-0.56%
3.43%		 0.0000250065Fr. 96,646 
Fr. 134,984,561 		0.00%
0.01%		  84,207,303 
377
2024-04-10		Fr. 1.56Fr. 1.60Fr. 1.53Fr. 1.601.65%
6.74%		 0.0000250359Fr. 97,752 
Fr. 134,366,999 		0.00%
0.01%		  84,207,303 
393
2024-04-09		Fr. 1.62Fr. 1.62Fr. 1.56Fr. 1.56-3.45%
5.25%		 0.000024979Fr. 95,826 
Fr. 131,764,742 		0.00%
0.01%		  84,207,303 
392
2024-04-08		Fr. 1.57Fr. 1.63Fr. 1.57Fr. 1.623.73%
2.90%		 0.0000249815Fr. 97,892 
Fr. 136,453,065 		0.00%
0.01%		  84,207,303 
391
2024-04-07		Fr. 1.56Fr. 1.58Fr. 1.56Fr. 1.562.68%
-2.43%		 0.0000250024Fr. 98,039 
Fr. 131,142,585 		0.00%
0.01%		  84,207,303 
382
2024-04-06		Fr. 1.53Fr. 1.56Fr. 1.53Fr. 1.561.98%
-1.02%		 0.0000249907Fr. 97,098 
Fr. 131,066,213 		0.00%
0.01%		  84,207,303 
380
2024-04-05		Fr. 1.54Fr. 1.54Fr. 1.50Fr. 1.53-0.23%
-2.68%		 0.0000250014Fr. 95,539 
Fr. 128,426,432 		0.00%
0.01%		  84,207,303 
383
2024-04-04		Fr. 1.49Fr. 1.55Fr. 1.48Fr. 1.532.62%
-4.17%		 0.0000249902Fr. 110,746 
Fr. 129,143,171 		0.00%
0.01%		  84,207,303 
385
2024-04-03		Fr. 1.49Fr. 1.51Fr. 1.49Fr. 1.490.10%
-4.60%		 0.000024982Fr. 143,265 
Fr. 125,670,264 		0.00%
0.01%		  84,207,303 
388
2024-04-02		Fr. 1.57Fr. 1.57Fr. 1.47Fr. 1.49-5.59%
-6.17%		 0.0000250062Fr. 143,076 
Fr. 125,306,310 		0.00%
0.01%		  84,207,303 
389
2024-04-01		Fr. 1.61Fr. 1.61Fr. 1.55Fr. 1.57-1.67%
-0.79%		 0.0000249985Fr. 142,345 
Fr. 132,499,765 		0.00%
0.01%		  84,207,303 
394
2024-03-31		Fr. 1.58Fr. 1.60Fr. 1.58Fr. 1.601.72%
5.97%		 0.0000249979Fr. 143,348 
Fr. 134,773,153 		0.00%
0.01%		  84,207,303 
391
2024-03-30		Fr. 1.58Fr. 1.58Fr. 1.57Fr. 1.57-0.12%
7.65%		 0.0000250008Fr. 139,987 
Fr. 132,466,335 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s