|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,083,343,057 ||| 1T Gesamtvolumen: Fr. 109,777,087,888 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 500 |  Meter Governance (MTRG) | Fr. 2.46
$2.79 | -0.42%
-3.92% | 0.0000548359 | Fr. 359,112
Fr. 54,925,743 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | |
MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-02-23 | Fr. 2.54 | Fr. 2.54 | Fr. 2.46 | Fr. 2.46 | -0.42%
-3.92% | 0.0000548359 | Fr. 359,112
Fr. 54,925,743 | 0.00%
0.00% | 22,346,803 | 497
2024-02-22 | Fr. 2.51 | Fr. 2.54 | Fr. 2.50 | Fr. 2.53 | 1.87%
0.11% | 0.0000558848 | Fr. 339,267
Fr. 56,526,821 | 0.00%
0.00% | 22,344,352 | 489
2024-02-21 | Fr. 2.68 | Fr. 2.68 | Fr. 2.47 | Fr. 2.49 | -6.23%
-5.13% | 0.0000549539 | Fr. 420,211
Fr. 55,713,283 | 0.00%
0.00% | 22,341,901 | 482
2024-02-20 | Fr. 2.87 | Fr. 2.87 | Fr. 2.62 | Fr. 2.68 | -3.17%
10.01% | 0.0000582046 | Fr. 637,365
Fr. 59,786,899 | 0.00%
0.00% | 22,336,952 | 481
2024-02-19 | Fr. 2.82 | Fr. 2.82 | Fr. 2.66 | Fr. 2.76 | 12.94%
9.77% | 0.0000603278 | Fr. 776,407
Fr. 61,588,274 | 0.00%
0.00% | 22,334,571 | 500
2024-02-18 | Fr. 2.38 | Fr. 2.46 | Fr. 2.38 | Fr. 2.45 | 2.15%
-4.32% | 0.0000537168 | Fr. 616,327
Fr. 54,707,875 | 0.00%
0.00% | 22,332,128 | 498
2024-02-17 | Fr. 2.46 | Fr. 2.46 | Fr. 2.37 | Fr. 2.40 | -4.38%
-0.15% | 0.0000531046 | Fr. 458,849
Fr. 53,495,513 | 0.00%
0.00% | 22,332,128 | 499
2024-02-16 | Fr. 2.47 | Fr. 2.59 | Fr. 2.46 | Fr. 2.46 | -0.61%
2.11% | 0.0000536037 | Fr. 485,139
Fr. 54,842,063 | 0.00%
0.00% | 22,329,685 | 492
2024-02-15 | Fr. 2.64 | Fr. 2.72 | Fr. 2.48 | Fr. 2.48 | -6.04%
9.30% | 0.0000545773 | Fr. 656,485
Fr. 55,459,601 | 0.00%
0.00% | 22,327,238 | 472
2024-02-14 | Fr. 2.42 | Fr. 2.65 | Fr. 2.42 | Fr. 2.65 | 8.49%
19.89% | 0.0000575573 | Fr. 676,523
Fr. 59,066,822 | 0.00%
0.00% | 22,324,835 | 487
2024-02-13 | Fr. 2.50 | Fr. 2.51 | Fr. 2.41 | Fr. 2.41 | -3.68%
11.51% | 0.0000554668 | Fr. 412,954
Fr. 53,863,325 | 0.00%
0.00% | 22,344,935 | 476
2024-02-12 | Fr. 2.52 | Fr. 2.53 | Fr. 2.44 | Fr. 2.49 | -0.47%
16.16% | 0.0000572032 | Fr. 460,925
Fr. 55,714,415 | 0.00%
0.00% | 22,342,492 | 466
2024-02-11 | Fr. 2.51 | Fr. 2.57 | Fr. 2.51 | Fr. 2.54 | -3.09%
15.53% | 0.0000604157 | Fr. 510,245
Fr. 56,723,568 | 0.00%
0.00% | 22,340,099 | 467
2024-02-10 | Fr. 2.39 | Fr. 2.62 | Fr. 2.36 | Fr. 2.53 | 5.25%
16.62% | 0.0000604372 | Fr. 502,288
Fr. 56,531,674 | 0.00%
0.00% | 22,337,659 | 476
2024-02-09 | Fr. 2.29 | Fr. 2.40 | Fr. 2.29 | Fr. 2.40 | 5.87%
8.70% | 0.0000581269 | Fr. 429,916
Fr. 53,628,250 | 0.00%
0.00% | 22,335,293 | 488
2024-02-08 | Fr. 2.19 | Fr. 2.27 | Fr. 2.16 | Fr. 2.27 | 4.32%
2.23% | 0.0000572599 | Fr. 429,208
Fr. 50,589,191 | 0.00%
0.00% | 22,333,188 | 493
2024-02-07 | Fr. 2.16 | Fr. 2.17 | Fr. 2.12 | Fr. 2.16 | 0.90%
-5.82% | 0.0000563226 | Fr. 500,656
Fr. 48,318,599 | 0.00%
0.00% | 22,330,851 | 494
2024-02-06 | Fr. 2.12 | Fr. 2.14 | Fr. 2.07 | Fr. 2.14 | 0.05%
-11.87% | 0.0000568795 | Fr. 215,315
Fr. 47,736,583 | 0.00%
0.00% | 22,328,551 | 492
2024-02-05 | Fr. 2.12 | Fr. 2.23 | Fr. 2.09 | Fr. 2.13 | -0.11%
-12.42% | 0.000057919 | Fr. 279,623
Fr. 47,522,376 | 0.00%
0.00% | 22,326,215 | 493
2024-02-04 | Fr. 2.15 | Fr. 2.18 | Fr. 2.11 | Fr. 2.12 | -1.43%
-14.04% | 0.0000574756 | Fr. 433,007
Fr. 47,322,551 | 0.00%
0.00% | 22,323,929 | 490
2024-02-03 | Fr. 2.19 | Fr. 2.19 | Fr. 2.15 | Fr. 2.15 | -4.04%
-12.74% | 0.0000576377 | Fr. 562,310
Fr. 48,001,095 | 0.00%
0.00% | 22,321,601 | 483
2024-02-02 | Fr. 2.17 | Fr. 2.26 | Fr. 2.17 | Fr. 2.17 | -0.43%
-13.71% | 0.0000585765 | Fr. 499,445
Fr. 48,334,069 | 0.00%
0.00% | 22,318,407 | 484
2024-02-01 | Fr. 2.25 | Fr. 2.25 | Fr. 2.19 | Fr. 2.19 | -3.90%
-7.77% | 0.0000591224 | Fr. 508,501
Fr. 48,865,677 | 0.00%
0.00% | 22,316,099 | 474
2024-01-31 | Fr. 2.36 | Fr. 2.36 | Fr. 2.23 | Fr. 2.28 | -5.14%
-5.84% | 0.0000619721 | Fr. 554,379
Fr. 50,886,346 | 0.00%
0.00% | 22,313,761 | 470
2024-01-30 | Fr. 2.43 | Fr. 2.47 | Fr. 2.40 | Fr. 2.40 | -0.80%
1.41% | 0.0000642379 | Fr. 475,644
Fr. 53,534,426 | 0.00%
0.00% | 22,311,457 | 468
2024-01-29 | Fr. 2.46 | Fr. 2.46 | Fr. 2.39 | Fr. 2.42 | -1.28%
-6.58% | 0.0000650712 | Fr. 599,374
Fr. 54,088,720 | 0.00%
0.00% | 22,308,134 | 462
2024-01-28 | Fr. 2.46 | Fr. 2.51 | Fr. 2.46 | Fr. 2.46 | 0.17%
-16.05% | 0.0000678009 | Fr. 383,868
Fr. 54,843,103 | 0.00%
0.00% | 22,305,858 | 465
2024-01-27 | Fr. 2.53 | Fr. 2.53 | Fr. 2.44 | Fr. 2.45 | -3.18%
-2.13% | 0.0000673014 | Fr. 367,458
Fr. 54,641,491 | 0.00%
0.00% | 22,305,858 | 457
2024-01-26 | Fr. 2.39 | Fr. 2.57 | Fr. 2.39 | Fr. 2.54 | 6.43%
8.17% | 0.0000699292 | Fr. 306,375
Fr. 56,637,459 | 0.00%
0.00% | 22,303,930 | 459
2024-01-25 | Fr. 2.44 | Fr. 2.45 | Fr. 2.35 | Fr. 2.38 | -1.89%
4.71% | 0.0000688988 | Fr. 385,660
Fr. 53,068,334 | 0.00%
0.00% | 22,301,637 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s