CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,312,544,075,288 ||| 1T Gesamtvolumen: Fr. 89,641,411,093 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
170 Metis (METIS)Fr. 62.26
$68.87		8.99%
5.59%		 0.00108008Fr. 14,760,506 
Fr. 350,794,737 		0.02%
0.02% 		 5,634,334 
10,000,000 		$19.71
$34.97
METIS Metis =
CHF

METIS/AUD - A$ 105.46
METIS/BGN - 125.90 лв.
METIS/BRL - R$ 352.35
METIS/CAD - C$ 94.21
METIS/CHF - Fr. 62.26
METIS/CNY - CN¥ 499.02
METIS/CZK - Kč 1,618.03
METIS/DKK - kr. 480.06
METIS/EUR - € 64.35
METIS/GBP - £ 54.49
METIS/HKD - HK$ 539.12
METIS/HRK - kn 487.59
METIS/HUF - Ft 25,313.01
METIS/IDR - Rp 1,118,501
METIS/ILS - ₪ 263.62
METIS/INR - ₹ 5,743.77
METIS/JPY - ¥ 10,887.64
METIS/KRW - ₩ 94,905.89
METIS/MXN - Mex$ 1,181.78
METIS/MYR - RM 328.33
METIS/NOK - kr 760.22
METIS/NZD - NZ$ 115.95
METIS/PHP - ₱ 3,969.43
METIS/PLN - zł 277.78
METIS/RON - lei 320.72
METIS/RUB - ₽ 6,355.14
METIS/SEK - kr 749.92
METIS/SGD - S$ 93.84
METIS/THB - ฿ 2,549.14
METIS/TRY - ₺ 2,238.75
METIS/USD - $ 68.87
METIS/ZAR - R 1,293.34
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
170
2024-04-28		Fr. 57.95Fr. 62.26Fr. 57.95Fr. 62.268.99%
5.59%		 0.00108008Fr. 14,760,506 
Fr. 350,794,737 		0.02%
0.02%		  5,634,334 
179
2024-04-27		Fr. 56.77Fr. 59.65Fr. 55.53Fr. 58.231.90%
-4.87%		 0.00100685Fr. 9,198,914 
Fr. 328,075,009 		0.01%
0.01%		  5,634,334 
183
2024-04-26		Fr. 58.91Fr. 58.91Fr. 56.72Fr. 57.00-4.14%
-0.45%		 0.00097443Fr. 10,922,524 
Fr. 321,174,094 		0.01%
0.01%		  5,634,334 
179
2024-04-25		Fr. 59.48Fr. 59.70Fr. 57.35Fr. 59.53-0.52%
10.37%		 0.00100565Fr. 16,620,407 
Fr. 335,427,353 		0.01%
0.01%		  5,634,334 
179
2024-04-24		Fr. 62.56Fr. 63.86Fr. 59.04Fr. 59.04-4.12%
12.87%		 0.00101035Fr. 20,466,435 
Fr. 332,673,756 		0.01%
0.01%		  5,634,334 
180
2024-04-23		Fr. 62.46Fr. 63.02Fr. 60.55Fr. 61.62-2.22%
15.75%		 0.00101818Fr. 20,043,778 
Fr. 347,160,809 		0.02%
0.01%		  5,634,334 
180
2024-04-22		Fr. 59.79Fr. 64.08Fr. 59.79Fr. 62.484.48%
21.23%		 0.00103011Fr. 19,354,581 
Fr. 352,054,407 		0.02%
0.01%		  5,634,334 
180
2024-04-21		Fr. 61.30Fr. 61.30Fr. 59.16Fr. 59.75-2.66%
13.90%		 0.00101272Fr. 13,956,427 
Fr. 336,542,137 		0.01%
0.01%		  5,632,334 
180
2024-04-20		Fr. 56.61Fr. 61.14Fr. 56.61Fr. 61.147.64%
18.36%		 0.00103814Fr. 17,975,075 
Fr. 344,310,637 		0.02%
0.01%		  5,631,334 
182
2024-04-19		Fr. 53.65Fr. 57.77Fr. 51.76Fr. 56.796.31%
-8.77%		 0.000974019Fr. 25,547,141 
Fr. 319,829,683 		0.01%
0.01%		  5,631,334 
184
2024-04-18		Fr. 51.45Fr. 53.69Fr. 51.36Fr. 53.692.45%
-32.67%		 0.000927508Fr. 16,075,922 
Fr. 302,350,132 		0.01%
0.01%		  5,631,334 
185
2024-04-17		Fr. 53.06Fr. 53.23Fr. 50.49Fr. 52.34-1.71%
-37.07%		 0.000930799Fr. 18,243,355 
Fr. 290,538,294 		0.01%
0.01%		  5,551,334 
186
2024-04-16		Fr. 52.25Fr. 53.63Fr. 50.50Fr. 53.633.82%
-35.97%		 0.000916959Fr. 21,591,245 
Fr. 297,696,874 		0.01%
0.01%		  5,551,334 
195
2024-04-15		Fr. 55.24Fr. 57.23Fr. 51.52Fr. 51.70-1.83%
-41.63%		 0.000892762Fr. 34,015,438 
Fr. 271,430,390 		0.02%
0.01%		  5,250,547 
192
2024-04-14		Fr. 51.99Fr. 55.48Fr. 51.73Fr. 52.676.08%
-34.43%		 0.000904143Fr. 50,290,399 
Fr. 276,556,661 		0.02%
0.01%		  5,250,547 
190
2024-04-13		Fr. 62.67Fr. 62.67Fr. 49.65Fr. 49.65-20.98%
-37.72%		 0.000863564Fr. 58,577,125 
Fr. 260,705,294 		0.02%
0.01%		  5,250,547 
187
2024-04-12		Fr. 79.60Fr. 80.60Fr. 57.94Fr. 62.04-22.70%
-20.39%		 0.00101742Fr. 50,122,901 
Fr. 325,727,754 		0.02%
0.01%		  5,250,547 
173
2024-04-11		Fr. 82.45Fr. 82.54Fr. 79.75Fr. 79.75-4.20%
-1.70%		 0.00124402Fr. 15,608,462 
Fr. 418,709,029 		0.01%
0.02%		  5,250,547 
168
2024-04-10		Fr. 82.17Fr. 82.97Fr. 80.13Fr. 82.39-0.55%
2.46%		 0.0012927Fr. 25,665,370 
Fr. 432,595,833 		0.02%
0.02%		  5,250,547 
167
2024-04-09		Fr. 87.48Fr. 87.48Fr. 82.99Fr. 82.99-5.36%
3.37%		 0.00132483Fr. 30,383,116 
Fr. 435,751,231 		0.02%
0.02%		  5,250,547 
165
2024-04-08		Fr. 80.69Fr. 87.79Fr. 80.14Fr. 87.799.55%
-1.28%		 0.00135341Fr. 25,849,932 
Fr. 460,945,960 		0.02%
0.02%		  5,250,547 
171
2024-04-07		Fr. 79.16Fr. 80.28Fr. 78.65Fr. 79.240.75%
-13.88%		 0.00127218Fr. 12,984,193 
Fr. 416,069,236 		0.01%
0.02%		  5,250,547 
172
2024-04-06		Fr. 76.96Fr. 79.03Fr. 76.96Fr. 79.032.63%
-9.78%		 0.00126883Fr. 10,230,144 
Fr. 414,927,212 		0.01%
0.02%		  5,250,547 
174
2024-04-05		Fr. 80.51Fr. 80.51Fr. 75.91Fr. 77.11-3.58%
-12.67%		 0.00126412Fr. 16,844,281 
Fr. 404,885,196 		0.01%
0.02%		  5,250,547 
172
2024-04-04		Fr. 79.98Fr. 81.93Fr. 78.88Fr. 80.27-0.14%
-12.10%		 0.00130804Fr. 21,951,900 
Fr. 421,479,368 		0.01%
0.02%		  5,250,547 
166
2024-04-03		Fr. 81.16Fr. 82.15Fr. 79.75Fr. 79.75-0.93%
-12.87%		 0.00133506Fr. 31,799,874 
Fr. 418,756,367 		0.02%
0.02%		  5,250,547 
169
2024-04-02		Fr. 87.92Fr. 87.92Fr. 79.82Fr. 80.37-8.74%
-14.47%		 0.00135055Fr. 38,174,137 
Fr. 421,980,427 		0.02%
0.02%		  5,250,547 
163
2024-04-01		Fr. 92.96Fr. 93.73Fr. 86.66Fr. 88.89-3.41%
-9.56%		 0.00141218Fr. 32,723,287 
Fr. 466,706,810 		0.02%
0.02%		  5,250,547 
163
2024-03-31		Fr. 87.69Fr. 92.62Fr. 87.65Fr. 91.934.90%
-0.66%		 0.00143579Fr. 30,281,326 
Fr. 482,663,835 		0.03%
0.02%		  5,250,547 
164
2024-03-30		Fr. 88.99Fr. 89.35Fr. 87.62Fr. 87.62-1.53%
-1.37%		 0.00139249Fr. 17,759,254 
Fr. 460,042,389 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s