|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,295,253,460,564 ||| 1T Gesamtvolumen: Fr. 90,981,819,949 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 390 398 | 2024-04-22
395 | 2024-04-23 | +3
399 | 2024-04-24 | -4
392 | 2024-04-25 | +7
394 | 2024-04-26 | -2
390 | 2024-04-27 | +4
390 | 2024-04-28 |
+8 |  MiL.k (MLK) | Fr. 0.30
$0.33 | 0.24%
-3.58% | 0.00000526564 | Fr. 3,310,112
Fr. 107,845,964 | 0.00%
0.00% | 354,148,730
986,245,419 | $5.99
$16.67 | |
MLK/AUD - A$ 0.51
MLK/BGN - 0.61 лв.
MLK/BRL - R$ 1.70
MLK/CAD - C$ 0.46
MLK/CHF - Fr. 0.30
MLK/CNY - CN¥ 2.41
MLK/CZK - Kč 7.82
MLK/DKK - kr. 2.32
MLK/EUR - € 0.31
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.61
MLK/HRK - kn 2.36
MLK/HUF - Ft 122.34
MLK/IDR - Rp 5,406
MLK/ILS - ₪ 1.27
MLK/INR - ₹ 27.76
MLK/JPY - ¥ 52.62
MLK/KRW - ₩ 458.70
MLK/MXN - Mex$ 5.71
MLK/MYR - RM 1.59
MLK/NOK - kr 3.67
MLK/NZD - NZ$ 0.56
MLK/PHP - ₱ 19.19
MLK/PLN - zł 1.34
MLK/RON - lei 1.55
MLK/RUB - ₽ 30.72
MLK/SEK - kr 3.62
MLK/SGD - S$ 0.45
MLK/THB - ฿ 12.32
MLK/TRY - ₺ 10.82
MLK/USD - $ 0.33
MLK/ZAR - R 6.24
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 390
2024-04-28 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | 0.99%
0.09% | 0.00000526519 | Fr. 3,187,449
Fr. 106,922,965 | 0.00%
0.00% | 354,148,713 | 390
2024-04-27 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | 0.24%
-3.58% | 0.00000526564 | Fr. 3,310,112
Fr. 107,845,964 | 0.00%
0.00% | 354,148,730 | 394
2024-04-26 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -4.29%
0.40% | 0.00000516435 | Fr. 2,174,353
Fr. 106,990,789 | 0.00%
0.00% | 354,146,963 | 392
2024-04-25 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.32 | 0.73%
3.95% | 0.00000532421 | Fr. 4,114,970
Fr. 111,620,466 | 0.00%
0.00% | 354,144,387 | 399
2024-04-24 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -3.18%
3.42% | 0.00000530808 | Fr. 3,789,570
Fr. 109,790,978 | 0.00%
0.00% | 353,936,617 | 395
2024-04-23 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | -1.01%
3.21% | 0.00000529608 | Fr. 3,982,352
Fr. 113,370,337 | 0.00%
0.00% | 353,736,562 | 398
2024-04-22 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 0.92%
1.53% | 0.0000052264 | Fr. 2,527,159
Fr. 112,046,757 | 0.00%
0.00% | 353,437,219 | 395
2024-04-21 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 0.00%
1.55% | 0.00000531937 | Fr. 3,104,056
Fr. 110,824,315 | 0.00%
0.00% | 353,112,871 | 396
2024-04-20 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 4.49%
0.92% | 0.00000532781 | Fr. 3,482,770
Fr. 110,803,045 | 0.00%
0.00% | 353,117,855 | 395
2024-04-19 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -0.61%
-12.01% | 0.00000511898 | Fr. 4,693,667
Fr. 105,403,261 | 0.00%
0.00% | 353,126,574 | 389
2024-04-18 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 0.56%
-17.50% | 0.00000521058 | Fr. 3,891,316
Fr. 106,511,593 | 0.00%
0.00% | 353,125,793 | 382
2024-04-17 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -3.26%
-17.74% | 0.00000533719 | Fr. 4,271,279
Fr. 105,972,391 | 0.00%
0.00% | 353,126,385 | 379
2024-04-16 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | -0.50%
-13.05% | 0.00000532324 | Fr. 7,564,376
Fr. 109,932,976 | 0.00%
0.00% | 353,122,219 | 378
2024-04-15 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | 0.94%
-15.12% | 0.00000540826 | Fr. 8,589,511
Fr. 110,189,818 | 0.00%
0.00% | 351,856,376 | 378
2024-04-14 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | 2.33%
-14.73% | 0.00000532659 | Fr. 8,596,557
Fr. 109,183,308 | 0.00%
0.00% | 351,855,739 | 362
2024-04-13 | Fr. 0.35 | Fr. 0.35 | Fr. 0.30 | Fr. 0.30 | -11.49%
-16.71% | 0.00000527407 | Fr. 9,116,094
Fr. 106,634,780 | 0.00%
0.00% | 351,643,537 | 373
2024-04-12 | Fr. 0.37 | Fr. 0.37 | Fr. 0.34 | Fr. 0.34 | -5.91%
-0.98% | 0.00000564488 | Fr. 11,816,623
Fr. 120,960,835 | 0.01%
0.01% | 351,430,879 | 391
2024-04-11 | Fr. 0.36 | Fr. 0.37 | Fr. 0.36 | Fr. 0.37 | 0.49%
2.40% | 0.00000572334 | Fr. 5,251,891
Fr. 128,825,971 | 0.00%
0.01% | 351,133,380 | 399
2024-04-10 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.36 | 1.98%
4.25% | 0.00000566995 | Fr. 14,132,203
Fr. 126,783,781 | 0.01%
0.01% | 350,836,354 | 409
2024-04-09 | Fr. 0.36 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | -2.87%
4.40% | 0.00000566373 | Fr. 4,686,791
Fr. 124,475,314 | 0.00%
0.01% | 350,837,629 | 406
2024-04-08 | Fr. 0.36 | Fr. 0.36 | Fr. 0.35 | Fr. 0.36 | 1.46%
0.44% | 0.00000561741 | Fr. 4,795,263
Fr. 127,535,044 | 0.00%
0.00% | 350,007,710 | 397
2024-04-07 | Fr. 0.36 | Fr. 0.36 | Fr. 0.36 | Fr. 0.36 | -0.04%
-5.14% | 0.00000576397 | Fr. 5,957,457
Fr. 125,593,795 | 0.01%
0.01% | 349,810,900 | 394
2024-04-06 | Fr. 0.34 | Fr. 0.36 | Fr. 0.34 | Fr. 0.36 | 3.34%
-7.89% | 0.00000572099 | Fr. 4,725,211
Fr. 124,644,524 | 0.00%
0.01% | 349,815,503 | 400
2024-04-05 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | -1.88%
-10.56% | 0.0000056527 | Fr. 4,639,613
Fr. 120,558,468 | 0.00%
0.00% | 349,624,493 | 394
2024-04-04 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.35 | 2.30%
-9.35% | 0.0000057768 | Fr. 6,029,873
Fr. 123,842,225 | 0.00%
0.01% | 349,324,463 | 399
2024-04-03 | Fr. 0.34 | Fr. 0.35 | Fr. 0.34 | Fr. 0.35 | 0.96%
-11.80% | 0.00000578384 | Fr. 8,195,407
Fr. 120,595,950 | 0.00%
0.01% | 349,028,571 | 407
2024-04-02 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.34 | -6.80%
-15.20% | 0.0000057217 | Fr. 7,267,203
Fr. 118,839,584 | 0.00%
0.01% | 349,027,835 | 400
2024-04-01 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.36 | -4.44%
-3.40% | 0.00000577466 | Fr. 8,231,692
Fr. 126,861,091 | 0.00%
0.01% | 349,021,048 | 400
2024-03-31 | Fr. 0.38 | Fr. 0.38 | Fr. 0.38 | Fr. 0.38 | -1.81%
3.80% | 0.00000593608 | Fr. 4,094,453
Fr. 132,590,980 | 0.00%
0.01% | 348,870,200 | 385
2024-03-30 | Fr. 0.38 | Fr. 0.39 | Fr. 0.38 | Fr. 0.39 | 0.07%
5.54% | 0.00000615007 | Fr. 5,145,527
Fr. 135,001,577 | 0.00%
0.01% | 348,865,207 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s