Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,388,943,866 ||| 1T Gesamtvolumen: Fr. 109,515,024,933 ||| Anzahl der Währungen: 696
MWC/AUD - A$ 24.46 MWC/BGN - 29.19 лв. MWC/BRL - R$ 81.73 MWC/CAD - C$ 21.85 MWC/CHF - Fr. 14.61 MWC/CNY - CN¥ 115.75 MWC/CZK - Kč 375.32 MWC/DKK - kr. 111.36
MWC/EUR - € 14.93 MWC/GBP - £ 12.79 MWC/HKD - HK$ 125.06 MWC/HRK - kn 113.10 MWC/HUF - Ft 5,871.66 MWC/IDR - Rp 259,450 MWC/ILS - ₪ 61.15 MWC/INR - ₹ 1,332.34
MWC/JPY - ¥ 2,525.52 MWC/KRW - ₩ 22,014.57 MWC/MXN - Mex$ 274.13 MWC/MYR - RM 76.16 MWC/NOK - kr 176.34 MWC/NZD - NZ$ 26.90 MWC/PHP - ₱ 920.76 MWC/PLN - zł 64.45
MWC/RON - lei 74.39 MWC/RUB - ₽ 1,474.15 MWC/SEK - kr 173.95 MWC/SGD - S$ 21.77 MWC/THB - ฿ 591.30 MWC/TRY - ₺ 519.31 MWC/USD - $ 15.97 MWC/ZAR - R 299.68
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 306 2024-04-27 | Fr. 14.44 | Fr. 14.61 | Fr. 14.44 | Fr. 14.61 | -2.21% 8.32% | 0.000253822 | Fr. 3,218 Fr. 160,085,613 | 0.00% 0.01% | 10,953,572 | 311 2024-04-26 | Fr. 14.41 | Fr. 14.97 | Fr. 14.41 | Fr. 14.54 | 0.41% 3.98% | 0.000248568 | Fr. 3,636 Fr. 159,274,912 | 0.00% 0.01% | 10,953,538 | 315 2024-04-25 | Fr. 13.83 | Fr. 14.50 | Fr. 13.75 | Fr. 14.50 | 3.59% 4.70% | 0.000244904 | Fr. 4,251 Fr. 158,801,765 | 0.00% 0.01% | 10,953,466 | 324 2024-04-24 | Fr. 14.25 | Fr. 14.55 | Fr. 13.72 | Fr. 13.80 | -2.24% 3.44% | 0.000236089 | Fr. 3,216 Fr. 151,122,165 | 0.00% 0.01% | 10,953,401 | 324 2024-04-23 | Fr. 14.23 | Fr. 14.26 | Fr. 13.83 | Fr. 14.12 | -1.23% 5.94% | 0.000233339 | Fr. 3,547 Fr. 154,667,330 | 0.00% 0.01% | 10,953,331 | 325 2024-04-22 | Fr. 13.29 | Fr. 14.49 | Fr. 13.20 | Fr. 14.22 | 7.52% 10.43% | 0.000234435 | Fr. 2,709 Fr. 155,758,118 | 0.00% 0.01% | 10,953,251 | 335 2024-04-21 | Fr. 13.56 | Fr. 13.60 | Fr. 13.21 | Fr. 13.21 | -2.47% 8.62% | 0.000223954 | Fr. 2,286 Fr. 144,730,857 | 0.00% 0.01% | 10,953,178 | 333 2024-04-20 | Fr. 13.86 | Fr. 13.86 | Fr. 13.39 | Fr. 13.52 | -0.96% 12.49% | 0.000229589 | Fr. 2,826 Fr. 148,105,418 | 0.00% 0.01% | 10,953,115 | 314 2024-04-19 | Fr. 13.52 | Fr. 13.98 | Fr. 12.98 | Fr. 13.87 | 1.11% 6.99% | 0.000237818 | Fr. 2,360 Fr. 151,886,707 | 0.00% 0.01% | 10,953,034 | 313 2024-04-18 | Fr. 13.27 | Fr. 13.84 | Fr. 12.96 | Fr. 13.79 | 4.93% 1.49% | 0.000238217 | Fr. 2,848 Fr. 151,038,064 | 0.00% 0.01% | 10,952,962 | 313 2024-04-17 | Fr. 13.33 | Fr. 13.40 | Fr. 12.83 | Fr. 13.35 | 0.05% -3.81% | 0.00023734 | Fr. 3,286 Fr. 146,167,226 | 0.00% 0.01% | 10,952,900 | 315 2024-04-16 | Fr. 13.23 | Fr. 13.45 | Fr. 12.96 | Fr. 13.45 | 4.23% 6.70% | 0.000229962 | Fr. 1,719 Fr. 147,302,215 | 0.00% 0.01% | 10,952,818 | 320 2024-04-15 | Fr. 12.57 | Fr. 14.19 | Fr. 12.41 | Fr. 12.91 | 5.75% -0.09% | 0.000223031 | Fr. 2,807 Fr. 141,450,918 | 0.00% 0.01% | 10,952,748 | 329 2024-04-14 | Fr. 12.77 | Fr. 12.79 | Fr. 12.21 | Fr. 12.21 | 4.45% -1.89% | 0.000209669 | Fr. 1,965 Fr. 133,781,920 | 0.00% 0.01% | 10,952,677 | 322 2024-04-13 | Fr. 13.13 | Fr. 13.20 | Fr. 11.69 | Fr. 11.69 | -10.62% -6.36% | 0.000203387 | Fr. 1,871 Fr. 128,083,103 | 0.00% 0.01% | 10,952,606 | 337 2024-04-12 | Fr. 13.57 | Fr. 13.57 | Fr. 12.94 | Fr. 13.04 | -4.40% 11.83% | 0.000213783 | Fr. 1,378 Fr. 142,769,950 | 0.00% 0.01% | 10,952,533 | 354 2024-04-11 | Fr. 13.50 | Fr. 13.68 | Fr. 13.18 | Fr. 13.64 | -1.75% 20.87% | 0.000212812 | Fr. 978 Fr. 149,413,345 | 0.00% 0.01% | 10,952,470 | 354 2024-04-10 | Fr. 12.46 | Fr. 13.74 | Fr. 12.29 | Fr. 13.74 | 10.07% 34.75% | 0.00021564 | Fr. 4,565 Fr. 150,528,030 | 0.00% 0.01% | 10,952,397 | 377 2024-04-09 | Fr. 12.77 | Fr. 12.84 | Fr. 12.37 | Fr. 12.49 | -2.41% 20.24% | 0.00019939 | Fr. 2,203 Fr. 136,799,007 | 0.00% 0.01% | 10,952,317 | 380 2024-04-08 | Fr. 12.47 | Fr. 13.02 | Fr. 12.36 | Fr. 12.86 | 4.46% 13.38% | 0.000198325 | Fr. 2,609 Fr. 140,895,370 | 0.00% 0.01% | 10,952,254 | 382 2024-04-07 | Fr. 11.94 | Fr. 12.44 | Fr. 11.94 | Fr. 12.28 | -0.31% 6.84% | 0.000197174 | Fr. 970 Fr. 134,512,322 | 0.00% 0.01% | 10,952,174 | 383 2024-04-06 | Fr. 11.42 | Fr. 12.33 | Fr. 11.38 | Fr. 11.95 | 3.60% 5.55% | 0.000191903 | Fr. 5,784 Fr. 130,900,654 | 0.00% 0.01% | 10,952,110 | 387 2024-04-05 | Fr. 11.26 | Fr. 11.54 | Fr. 11.19 | Fr. 11.48 | 1.28% 10.62% | 0.000188196 | Fr. 638 Fr. 125,731,928 | 0.00% 0.01% | 10,952,030 | 398 2024-04-04 | Fr. 10.18 | Fr. 11.95 | Fr. 10.12 | Fr. 11.17 | 9.53% 2.20% | 0.00018199 | Fr. 8,483 Fr. 122,318,386 | 0.00% 0.01% | 10,951,967 | 422 2024-04-03 | Fr. 10.46 | Fr. 10.62 | Fr. 10.19 | Fr. 10.19 | -3.27% -4.45% | 0.000170541 | Fr. 1,597 Fr. 111,576,591 | 0.00% 0.00% | 10,951,886 | 415 2024-04-02 | Fr. 11.34 | Fr. 11.34 | Fr. 10.37 | Fr. 10.42 | -8.24% -9.17% | 0.000175106 | Fr. 2,354 Fr. 114,120,566 | 0.00% 0.00% | 10,951,813 | 405 2024-04-01 | Fr. 10.71 | Fr. 11.34 | Fr. 10.29 | Fr. 11.34 | -1.59% 2.01% | 0.000180099 | Fr. 3,878 Fr. 124,149,871 | 0.00% 0.00% | 10,951,750 | 412 2024-03-31 | Fr. 11.35 | Fr. 11.55 | Fr. 11.35 | Fr. 11.52 | 1.74% 8.75% | 0.000179929 | Fr. 0 Fr. 126,162,803 | 0.00% 0.00% | 10,951,679 | 411 2024-03-30 | Fr. 10.47 | Fr. 11.53 | Fr. 9.48 | Fr. 11.32 | 8.34% 16.54% | 0.000179925 | Fr. 2,026 Fr. 123,985,719 | 0.00% 0.00% | 10,951,608 | 431 2024-03-29 | Fr. 10.58 | Fr. 10.58 | Fr. 10.34 | Fr. 10.45 | -4.21% 55.92% | 0.000165994 | Fr. 2,445 Fr. 114,483,529 | 0.00% 0.00% | 10,951,535 |
|