Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,277,554,398,811 ||| 1T Gesamtvolumen: Fr. 106,396,084,547 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 90 95 | 2024-04-21 93 | 2024-04-22 | +2 89 | 2024-04-23 | +4 89 | 2024-04-24 | 91 | 2024-04-25 | -2 90 | 2024-04-26 | +1 90 | 2024-04-27 | +5 | Mina (MINA) | Fr. 0.76 $0.83 | -1.11% 1.43% | 0.0000132009 | Fr. 18,541,411 Fr. 830,068,593 | 0.02% 0.04% | 1,093,437,371 1,151,820,173  | $46.08 $48.54 | |
MINA/AUD - A$ 1.27 MINA/BGN - 1.52 лв. MINA/BRL - R$ 4.25 MINA/CAD - C$ 1.14 MINA/CHF - Fr. 0.76 MINA/CNY - CN¥ 6.01 MINA/CZK - Kč 19.50 MINA/DKK - kr. 5.78
MINA/EUR - € 0.78 MINA/GBP - £ 0.66 MINA/HKD - HK$ 6.50 MINA/HRK - kn 5.87 MINA/HUF - Ft 304.99 MINA/IDR - Rp 13,476 MINA/ILS - ₪ 3.18 MINA/INR - ₹ 69.21
MINA/JPY - ¥ 131.18 MINA/KRW - ₩ 1,143.49 MINA/MXN - Mex$ 14.24 MINA/MYR - RM 3.96 MINA/NOK - kr 9.16 MINA/NZD - NZ$ 1.40 MINA/PHP - ₱ 47.83 MINA/PLN - zł 3.35
MINA/RON - lei 3.86 MINA/RUB - ₽ 76.57 MINA/SEK - kr 9.04 MINA/SGD - S$ 1.13 MINA/THB - ฿ 30.71 MINA/TRY - ₺ 26.97 MINA/USD - $ 0.83 MINA/ZAR - R 15.57
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 90 2024-04-27 | Fr. 0.76 | Fr. 0.77 | Fr. 0.73 | Fr. 0.76 | -1.11% 1.43% | 0.0000132009 | Fr. 18,541,411 Fr. 830,068,593 | 0.02% 0.04% | 1,093,437,371 | 90 2024-04-26 | Fr. 0.78 | Fr. 0.78 | Fr. 0.75 | Fr. 0.76 | -3.33% 3.41% | 0.0000129769 | Fr. 16,895,306 Fr. 826,408,310 | 0.02% 0.04% | 1,093,128,189 | 91 2024-04-25 | Fr. 0.80 | Fr. 0.81 | Fr. 0.75 | Fr. 0.78 | -1.74% 8.82% | 0.0000132921 | Fr. 29,049,149 Fr. 856,272,646 | 0.02% 0.04% | 1,092,561,948 | 89 2024-04-24 | Fr. 0.84 | Fr. 0.88 | Fr. 0.79 | Fr. 0.80 | -5.11% 13.55% | 0.0000135676 | Fr. 38,487,296 Fr. 868,434,604 | 0.03% 0.04% | 1,092,154,545 | 89 2024-04-23 | Fr. 0.81 | Fr. 0.84 | Fr. 0.79 | Fr. 0.84 | 3.28% 18.26% | 0.0000138455 | Fr. 29,711,216 Fr. 915,219,351 | 0.02% 0.04% | 1,091,547,861 | 93 2024-04-22 | Fr. 0.77 | Fr. 0.83 | Fr. 0.77 | Fr. 0.81 | 5.08% 17.58% | 0.0000133145 | Fr. 34,101,782 Fr. 885,056,689 | 0.03% 0.04% | 1,091,019,780 | 95 2024-04-21 | Fr. 0.79 | Fr. 0.80 | Fr. 0.76 | Fr. 0.77 | -2.57% 5.69% | 0.0000130431 | Fr. 19,618,423 Fr. 841,108,764 | 0.02% 0.04% | 1,090,468,817 | 94 2024-04-20 | Fr. 0.73 | Fr. 0.80 | Fr. 0.72 | Fr. 0.79 | 8.61% 18.40% | 0.0000133953 | Fr. 22,055,206 Fr. 862,701,199 | 0.02% 0.04% | 1,089,873,055 | 95 2024-04-19 | Fr. 0.71 | Fr. 0.74 | Fr. 0.66 | Fr. 0.72 | 1.63% -6.40% | 0.0000125115 | Fr. 30,038,884 Fr. 789,627,811 | 0.02% 0.04% | 1,089,156,211 | 95 2024-04-18 | Fr. 0.70 | Fr. 0.73 | Fr. 0.68 | Fr. 0.72 | 2.54% -23.44% | 0.0000124131 | Fr. 23,155,061 Fr. 780,207,562 | 0.02% 0.03% | 1,088,582,611 | 95 2024-04-17 | Fr. 0.71 | Fr. 0.72 | Fr. 0.68 | Fr. 0.70 | -1.21% -26.39% | 0.0000125227 | Fr. 27,583,876 Fr. 762,235,830 | 0.02% 0.03% | 1,088,131,728 | 95 2024-04-16 | Fr. 0.69 | Fr. 0.72 | Fr. 0.66 | Fr. 0.71 | 2.87% -26.41% | 0.0000122057 | Fr. 30,203,110 Fr. 772,643,251 | 0.02% 0.03% | 1,087,363,130 | 96 2024-04-15 | Fr. 0.73 | Fr. 0.76 | Fr. 0.67 | Fr. 0.69 | -5.63% -33.29% | 0.0000119138 | Fr. 44,768,045 Fr. 751,345,818 | 0.02% 0.03% | 1,086,803,685 | 96 2024-04-14 | Fr. 0.67 | Fr. 0.74 | Fr. 0.64 | Fr. 0.73 | 8.96% -26.72% | 0.0000121848 | Fr. 62,395,849 Fr. 796,059,702 | 0.03% 0.03% | 1,086,391,560 | 98 2024-04-13 | Fr. 0.78 | Fr. 0.78 | Fr. 0.58 | Fr. 0.67 | -14.10% -32.22% | 0.0000114179 | Fr. 91,911,212 Fr. 728,734,760 | 0.03% 0.03% | 1,085,640,559 | 96 2024-04-12 | Fr. 0.94 | Fr. 0.95 | Fr. 0.73 | Fr. 0.78 | -16.87% -18.68% | 0.0000127187 | Fr. 87,562,471 Fr. 844,436,944 | 0.04% 0.04% | 1,085,119,555 | 95 2024-04-11 | Fr. 0.95 | Fr. 0.96 | Fr. 0.93 | Fr. 0.94 | -1.40% -5.35% | 0.0000146756 | Fr. 25,870,641 Fr. 1,018,443,347 | 0.02% 0.04% | 1,084,426,313 | 93 2024-04-10 | Fr. 0.96 | Fr. 0.96 | Fr. 0.91 | Fr. 0.94 | -1.37% -1.41% | 0.0000147965 | Fr. 38,149,838 Fr. 1,021,860,547 | 0.02% 0.04% | 1,083,992,990 | 93 2024-04-09 | Fr. 1.03 | Fr. 1.03 | Fr. 0.95 | Fr. 0.96 | -6.75% 0.92% | 0.0000152834 | Fr. 41,874,629 Fr. 1,036,598,881 | 0.02% 0.04% | 1,083,403,428 | 92 2024-04-08 | Fr. 0.99 | Fr. 1.03 | Fr. 0.97 | Fr. 1.02 | 3.66% -2.45% | 0.0000158266 | Fr. 29,758,277 Fr. 1,108,241,625 | 0.02% 0.04% | 1,082,794,987 | 89 2024-04-07 | Fr. 0.98 | Fr. 1.00 | Fr. 0.97 | Fr. 0.99 | 0.94% -11.70% | 0.0000157625 | Fr. 21,086,394 Fr. 1,067,611,292 | 0.02% 0.04% | 1,082,170,144 | 89 2024-04-06 | Fr. 0.95 | Fr. 0.98 | Fr. 0.94 | Fr. 0.98 | 3.04% -10.56% | 0.0000157111 | Fr. 20,304,108 Fr. 1,057,218,969 | 0.02% 0.04% | 1,081,670,582 | 89 2024-04-05 | Fr. 0.98 | Fr. 0.98 | Fr. 0.92 | Fr. 0.95 | -3.37% -15.20% | 0.0000154757 | Fr. 38,771,177 Fr. 1,025,905,042 | 0.02% 0.04% | 1,081,056,259 | 89 2024-04-04 | Fr. 0.95 | Fr. 1.01 | Fr. 0.93 | Fr. 0.98 | 2.67% -13.80% | 0.0000158615 | Fr. 31,218,300 Fr. 1,060,717,834 | 0.02% 0.04% | 1,080,344,016 | 88 2024-04-03 | Fr. 0.95 | Fr. 0.99 | Fr. 0.92 | Fr. 0.96 | 1.12% -16.03% | 0.0000160101 | Fr. 40,878,653 Fr. 1,037,997,945 | 0.02% 0.04% | 1,079,854,814 | 86 2024-04-02 | Fr. 1.05 | Fr. 1.05 | Fr. 0.94 | Fr. 0.95 | -9.86% -18.58% | 0.0000160007 | Fr. 58,948,827 Fr. 1,024,134,911 | 0.03% 0.04% | 1,079,250,412 | 86 2024-04-01 | Fr. 1.12 | Fr. 1.13 | Fr. 1.02 | Fr. 1.05 | -6.17% -8.58% | 0.0000166632 | Fr. 59,348,842 Fr. 1,130,902,490 | 0.03% 0.05% | 1,078,650,489 | 85 2024-03-31 | Fr. 1.09 | Fr. 1.12 | Fr. 1.09 | Fr. 1.12 | 2.23% 0.30% | 0.000017384 | Fr. 22,142,613 Fr. 1,205,006,531 | 0.02% 0.05% | 1,078,108,008 | 82 2024-03-30 | Fr. 1.12 | Fr. 1.13 | Fr. 1.09 | Fr. 1.09 | -2.23% 1.92% | 0.0000173954 | Fr. 27,092,890 Fr. 1,178,519,497 | 0.02% 0.05% | 1,077,409,164 | 83 2024-03-29 | Fr. 1.14 | Fr. 1.14 | Fr. 1.10 | Fr. 1.12 | -1.64% 5.10% | 0.0000177442 | Fr. 34,793,646 Fr. 1,204,704,308 | 0.02% 0.05% | 1,076,818,600 |
|