Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,317,030,009,113 ||| 1T Gesamtvolumen: Fr. 90,678,749,241 ||| Anzahl der Währungen: 696
DAR/AUD - A$ 0.25 DAR/BGN - 0.30 лв. DAR/BRL - R$ 0.83 DAR/CAD - C$ 0.22 DAR/CHF - Fr. 0.15 DAR/CNY - CN¥ 1.18 DAR/CZK - Kč 3.82 DAR/DKK - kr. 1.13
DAR/EUR - € 0.15 DAR/GBP - £ 0.13 DAR/HKD - HK$ 1.27 DAR/HRK - kn 1.15 DAR/HUF - Ft 59.79 DAR/IDR - Rp 2,642 DAR/ILS - ₪ 0.62 DAR/INR - ₹ 13.57
DAR/JPY - ¥ 25.72 DAR/KRW - ₩ 224.16 DAR/MXN - Mex$ 2.79 DAR/MYR - RM 0.78 DAR/NOK - kr 1.80 DAR/NZD - NZ$ 0.27 DAR/PHP - ₱ 9.38 DAR/PLN - zł 0.66
DAR/RON - lei 0.76 DAR/RUB - ₽ 15.01 DAR/SEK - kr 1.77 DAR/SGD - S$ 0.22 DAR/THB - ฿ 6.02 DAR/TRY - ₺ 5.29 DAR/USD - $ 0.16 DAR/ZAR - R 3.05
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 469 2024-04-28 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 5.79% -2.80% | 0.00000255767 | Fr. 13,444,851 Fr. 81,945,903 | 0.01% 0.00% | 557,257,797 | 466 2024-04-27 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 1.26% -3.63% | 0.00000256325 | Fr. 15,240,845 Fr. 82,606,353 | 0.02% 0.00% | 557,257,797 | 471 2024-04-26 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -3.28% 1.80% | 0.00000249893 | Fr. 11,257,951 Fr. 81,462,379 | 0.01% 0.00% | 557,257,797 | 465 2024-04-25 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 0.33% 7.71% | 0.00000255535 | Fr. 11,523,274 Fr. 84,297,378 | 0.01% 0.00% | 557,257,797 | 473 2024-04-24 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -7.72% 5.97% | 0.0000025047 | Fr. 16,357,377 Fr. 81,567,059 | 0.01% 0.00% | 557,257,797 | 458 2024-04-23 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 1.04% 14.99% | 0.00000262061 | Fr. 13,850,583 Fr. 88,373,760 | 0.01% 0.00% | 557,257,797 | 460 2024-04-22 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 4.57% 17.35% | 0.00000258252 | Fr. 10,787,596 Fr. 87,293,920 | 0.01% 0.00% | 557,257,797 | 468 2024-04-21 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -2.29% 13.18% | 0.00000253675 | Fr. 9,633,994 Fr. 83,405,693 | 0.01% 0.00% | 557,257,797 | 466 2024-04-20 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 7.27% 15.84% | 0.00000258714 | Fr. 13,053,799 Fr. 84,910,134 | 0.01% 0.00% | 557,257,797 | 472 2024-04-19 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.37% -10.46% | 0.00000244233 | Fr. 16,907,531 Fr. 79,359,853 | 0.01% 0.00% | 557,257,797 | 468 2024-04-18 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.64% -32.28% | 0.00000241511 | Fr. 22,783,960 Fr. 77,906,754 | 0.02% 0.00% | 557,257,797 | 466 2024-04-17 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.15% -34.27% | 0.00000245769 | Fr. 22,341,948 Fr. 77,007,480 | 0.01% 0.00% | 557,257,797 | 470 2024-04-16 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 4.07% -35.92% | 0.00000238046 | Fr. 17,781,287 Fr. 77,578,981 | 0.01% 0.00% | 557,257,797 | 471 2024-04-15 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.13 | 0.85% -41.90% | 0.00000231212 | Fr. 17,730,926 Fr. 74,607,790 | 0.01% 0.00% | 557,257,797 | 475 2024-04-14 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | 9.92% -35.45% | 0.00000227919 | Fr. 44,742,214 Fr. 73,991,022 | 0.02% 0.00% | 557,257,797 | 477 2024-04-13 | Fr. 0.16 | Fr. 0.16 | Fr. 0.12 | Fr. 0.12 | -24.73% -40.00% | 0.00000210094 | Fr. 44,243,672 Fr. 67,316,294 | 0.02% 0.00% | 557,257,797 | 452 2024-04-12 | Fr. 0.21 | Fr. 0.21 | Fr. 0.16 | Fr. 0.16 | -22.27% -19.65% | 0.00000264357 | Fr. 19,246,509 Fr. 89,824,933 | 0.01% 0.00% | 557,257,797 | 423 2024-04-11 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -1.33% 2.23% | 0.00000323839 | Fr. 11,900,363 Fr. 115,682,514 | 0.01% 0.00% | 557,257,797 | 421 2024-04-10 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | -2.67% 6.78% | 0.00000326752 | Fr. 16,287,888 Fr. 116,052,221 | 0.01% 0.00% | 557,257,797 | 420 2024-04-09 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.64% 8.30% | 0.00000343668 | Fr. 24,342,009 Fr. 119,968,960 | 0.01% 0.00% | 557,257,797 | 409 2024-04-08 | Fr. 0.21 | Fr. 0.23 | Fr. 0.20 | Fr. 0.23 | 11.31% 5.07% | 0.00000349746 | Fr. 40,778,579 Fr. 126,422,412 | 0.02% 0.00% | 557,257,797 | 429 2024-04-07 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | 2.18% -12.83% | 0.00000325803 | Fr. 16,560,303 Fr. 113,090,112 | 0.02% 0.00% | 557,257,797 | 429 2024-04-06 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | 1.69% -11.84% | 0.00000321657 | Fr. 10,967,652 Fr. 111,638,086 | 0.01% 0.00% | 557,257,797 | 427 2024-04-05 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | -2.03% -16.99% | 0.0000032345 | Fr. 16,193,896 Fr. 109,951,929 | 0.01% 0.00% | 557,257,797 | 422 2024-04-04 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 3.06% -13.90% | 0.0000032742 | Fr. 17,404,168 Fr. 111,973,218 | 0.01% 0.00% | 557,257,797 | 434 2024-04-03 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -4.08% -18.10% | 0.0000032183 | Fr. 24,218,618 Fr. 107,136,599 | 0.01% 0.00% | 557,257,797 | 424 2024-04-02 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -8.01% -17.17% | 0.00000335023 | Fr. 33,181,598 Fr. 111,097,981 | 0.01% 0.00% | 557,257,797 | 415 2024-04-01 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -6.50% -4.07% | 0.00000342924 | Fr. 23,427,714 Fr. 120,283,317 | 0.01% 0.00% | 557,257,797 | 407 2024-03-31 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | 1.37% 7.38% | 0.0000036011 | Fr. 12,709,393 Fr. 128,481,631 | 0.01% 0.01% | 557,257,797 | 408 2024-03-30 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -5.58% 5.53% | 0.00000361393 | Fr. 25,084,721 Fr. 126,717,553 | 0.02% 0.01% | 557,257,797 |
|