|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,298,381,978,639 ||| 1T Gesamtvolumen: Fr. 93,310,906,959 ||| Anzahl der Währungen: 696
MBOX/AUD - A$ 0.55
MBOX/BGN - 0.66 лв.
MBOX/BRL - R$ 1.85
MBOX/CAD - C$ 0.49
MBOX/CHF - Fr. 0.33
MBOX/CNY - CN¥ 2.62
MBOX/CZK - Kč 8.48
MBOX/DKK - kr. 2.52
MBOX/EUR - € 0.34
MBOX/GBP - £ 0.29
MBOX/HKD - HK$ 2.83
MBOX/HRK - kn 2.56
MBOX/HUF - Ft 132.67
MBOX/IDR - Rp 5,862
MBOX/ILS - ₪ 1.38
MBOX/INR - ₹ 30.10
MBOX/JPY - ¥ 57.06
MBOX/KRW - ₩ 497.42
MBOX/MXN - Mex$ 6.19
MBOX/MYR - RM 1.72
MBOX/NOK - kr 3.98
MBOX/NZD - NZ$ 0.61
MBOX/PHP - ₱ 20.80
MBOX/PLN - zł 1.46
MBOX/RON - lei 1.68
MBOX/RUB - ₽ 33.31
MBOX/SEK - kr 3.93
MBOX/SGD - S$ 0.49
MBOX/THB - ฿ 13.36
MBOX/TRY - ₺ 11.73
MBOX/USD - $ 0.36
MBOX/ZAR - R 6.78
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 408
2024-04-28 | Fr. 0.34 | Fr. 0.34 | Fr. 0.33 | Fr. 0.33 | 4.16%
11.26% | 0.00000568761 | Fr. 18,485,901
Fr. 101,968,532 | 0.02%
0.00% | 312,479,765 | 400
2024-04-27 | Fr. 0.32 | Fr. 0.34 | Fr. 0.31 | Fr. 0.34 | 3.69%
12.90% | 0.00000583241 | Fr. 18,727,294
Fr. 105,392,623 | 0.02%
0.00% | 312,460,504 | 416
2024-04-26 | Fr. 0.34 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | -4.83%
13.47% | 0.00000551538 | Fr. 10,470,618
Fr. 100,802,447 | 0.01%
0.00% | 312,427,258 | 405
2024-04-25 | Fr. 0.32 | Fr. 0.34 | Fr. 0.32 | Fr. 0.34 | 4.10%
21.40% | 0.00000573368 | Fr. 13,378,743
Fr. 106,053,615 | 0.01%
0.00% | 312,452,585 | 420
2024-04-24 | Fr. 0.35 | Fr. 0.35 | Fr. 0.32 | Fr. 0.32 | -7.07%
15.19% | 0.00000551193 | Fr. 14,133,219
Fr. 100,630,857 | 0.01%
0.00% | 312,409,633 | 407
2024-04-23 | Fr. 0.34 | Fr. 0.35 | Fr. 0.33 | Fr. 0.35 | 2.77%
30.18% | 0.00000573786 | Fr. 31,163,044
Fr. 108,463,573 | 0.03%
0.00% | 312,369,807 | 411
2024-04-22 | Fr. 0.29 | Fr. 0.34 | Fr. 0.29 | Fr. 0.34 | 16.96%
30.97% | 0.00000563077 | Fr. 29,012,338
Fr. 106,628,886 | 0.02%
0.00% | 312,192,195 | 446
2024-04-21 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -1.81%
7.18% | 0.00000494489 | Fr. 7,406,809
Fr. 91,068,967 | 0.01%
0.00% | 312,142,330 | 444
2024-04-20 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 7.33%
8.71% | 0.00000504962 | Fr. 7,356,692
Fr. 92,815,734 | 0.01%
0.00% | 312,089,703 | 441
2024-04-19 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 1.82%
-10.52% | 0.00000483563 | Fr. 9,240,233
Fr. 87,986,581 | 0.00%
0.00% | 312,049,569 | 440
2024-04-18 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 0.05%
-26.04% | 0.0000048149 | Fr. 11,725,838
Fr. 86,975,825 | 0.01%
0.00% | 312,054,490 | 434
2024-04-17 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 4.89%
-26.60% | 0.00000497592 | Fr. 11,463,652
Fr. 88,037,362 | 0.01%
0.00% | 314,661,315 | 445
2024-04-16 | Fr. 0.26 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 3.20%
-30.13% | 0.00000461138 | Fr. 10,370,082
Fr. 84,848,857 | 0.01%
0.00% | 314,621,009 | 453
2024-04-15 | Fr. 0.29 | Fr. 0.29 | Fr. 0.26 | Fr. 0.26 | -4.28%
-36.50% | 0.00000451684 | Fr. 12,476,927
Fr. 82,276,594 | 0.01%
0.00% | 314,574,132 | 441
2024-04-14 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | 6.36%
-31.88% | 0.00000469157 | Fr. 20,398,154
Fr. 85,968,041 | 0.01%
0.00% | 314,539,961 | 437
2024-04-13 | Fr. 0.32 | Fr. 0.33 | Fr. 0.26 | Fr. 0.26 | -19.38%
-34.20% | 0.00000446929 | Fr. 19,056,618
Fr. 80,474,943 | 0.01%
0.00% | 313,163,582 | 454
2024-04-12 | Fr. 0.38 | Fr. 0.40 | Fr. 0.31 | Fr. 0.32 | -16.30%
-17.15% | 0.00000518612 | Fr. 23,319,927
Fr. 89,476,009 | 0.01%
0.00% | 282,953,002 | 443
2024-04-11 | Fr. 0.38 | Fr. 0.39 | Fr. 0.37 | Fr. 0.38 | -0.89%
-2.69% | 0.00000589825 | Fr. 10,375,103
Fr. 106,977,454 | 0.01%
0.00% | 282,935,403 | 446
2024-04-10 | Fr. 0.38 | Fr. 0.38 | Fr. 0.37 | Fr. 0.38 | -1.31%
-1.93% | 0.00000592449 | Fr. 10,136,729
Fr. 106,785,138 | 0.01%
0.00% | 282,800,718 | 449
2024-04-09 | Fr. 0.41 | Fr. 0.41 | Fr. 0.38 | Fr. 0.38 | -6.20%
-2.33% | 0.00000610614 | Fr. 12,041,825
Fr. 108,146,389 | 0.01%
0.00% | 282,729,613 | 435
2024-04-08 | Fr. 0.40 | Fr. 0.41 | Fr. 0.39 | Fr. 0.41 | 3.29%
-6.30% | 0.00000631952 | Fr. 12,135,941
Fr. 115,822,289 | 0.01%
0.00% | 282,548,418 | 431
2024-04-07 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 2.73%
-10.70% | 0.00000635469 | Fr. 11,166,610
Fr. 111,788,116 | 0.01%
0.00% | 282,415,402 | 436
2024-04-06 | Fr. 0.38 | Fr. 0.39 | Fr. 0.38 | Fr. 0.39 | 3.01%
-10.34% | 0.00000622789 | Fr. 6,849,901
Fr. 109,516,619 | 0.01%
0.00% | 282,342,201 | 433
2024-04-05 | Fr. 0.39 | Fr. 0.39 | Fr. 0.37 | Fr. 0.38 | -3.27%
-9.63% | 0.00000618134 | Fr. 8,862,069
Fr. 106,441,858 | 0.01%
0.00% | 282,286,530 | 433
2024-04-04 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.38 | -0.11%
-11.29% | 0.00000626497 | Fr. 11,262,602
Fr. 108,535,368 | 0.01%
0.00% | 282,293,167 | 432
2024-04-03 | Fr. 0.39 | Fr. 0.42 | Fr. 0.38 | Fr. 0.38 | -3.14%
-7.75% | 0.00000639252 | Fr. 14,415,017
Fr. 107,268,505 | 0.01%
0.00% | 280,895,348 | 429
2024-04-02 | Fr. 0.43 | Fr. 0.43 | Fr. 0.39 | Fr. 0.39 | -9.67%
-9.76% | 0.0000065951 | Fr. 16,740,714
Fr. 110,214,292 | 0.01%
0.00% | 280,828,387 | 409
2024-04-01 | Fr. 0.45 | Fr. 0.45 | Fr. 0.41 | Fr. 0.44 | -1.81%
-1.65% | 0.00000694504 | Fr. 20,521,985
Fr. 122,734,361 | 0.01%
0.00% | 280,763,320 | 415
2024-03-31 | Fr. 0.44 | Fr. 0.45 | Fr. 0.44 | Fr. 0.44 | 2.62%
2.31% | 0.00000694657 | Fr. 18,904,101
Fr. 124,828,976 | 0.02%
0.00% | 280,669,045 | 416
2024-03-30 | Fr. 0.42 | Fr. 0.43 | Fr. 0.42 | Fr. 0.43 | 2.36%
5.95% | 0.00000688686 | Fr. 18,303,548
Fr. 121,589,516 | 0.02%
0.00% | 280,590,955 |
|
MOBOX (MBOX)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s