CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,123,020,731,064 ||| 1T Gesamtvolumen: Fr. 135,750,726,267 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
30 Monero (XMR)Fr. 195.26
$214.60
4.03%
-9.15%
 0.00222534Fr. 49,504,877 
Fr. 3,601,983,693 
0.04%
0.12%
 18,446,744 $199.71
XMR Monero =
CHF

XMR/AUD - A$ 342.27
XMR/BGN - 405.44 лв.
XMR/BRL - R$ 1,246.07
XMR/CAD - C$ 306.80
XMR/CHF - Fr. 195.26
XMR/CNY - CN¥ 1,563.96
XMR/CZK - 5,219.87
XMR/DKK - kr. 1,550.26
XMR/EUR - 207.70
XMR/GBP - £ 173.03
XMR/HKD - HK$ 1,671.79
XMR/HRK - kn 1,583.65
XMR/HUF - Ft 84,196.16
XMR/IDR - Rp 3,507,680
XMR/ILS - 763.39
XMR/INR - 18,839.56
XMR/JPY - ¥ 32,489.58
XMR/KRW - 313,163.63
XMR/MXN - Mex$ 4,414.62
XMR/MYR - RM 952.93
XMR/NOK - kr 2,413.03
XMR/NZD - NZ$ 379.39
XMR/PHP - 12,459.74
XMR/PLN - 877.60
XMR/RON - lei 1,032.70
XMR/RUB - 20,919.10
XMR/SEK - kr 2,347.98
XMR/SGD - S$ 290.42
XMR/THB - ฿ 7,273.87
XMR/TRY - 7,700.66
XMR/USD - $ 214.60
XMR/ZAR - R 3,950.64
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
30
2025-02-09
Fr. 194.79Fr. 195.26Fr. 194.68Fr. 195.264.03%
-9.15%
 0.00222534Fr. 49,504,877 
Fr. 3,601,983,693 
0.04%
0.12%
 18,446,744 
30
2025-02-08
Fr. 187.70Fr. 199.33Fr. 186.90Fr. 194.654.44%
-8.64%
 0.00221551Fr. 49,565,307 
Fr. 3,590,688,228 
0.04%
0.11%
 18,446,744 
29
2025-02-07
Fr. 201.47Fr. 206.74Fr. 177.68Fr. 185.54-7.70%
-14.20%
 0.00212243Fr. 68,110,302 
Fr. 3,422,690,092 
0.03%
0.11%
 18,446,744 
29
2025-02-06
Fr. 204.73Fr. 214.70Fr. 199.38Fr. 199.86-2.20%
-4.31%
 0.0022958Fr. 67,387,316 
Fr. 3,686,845,223 
0.03%
0.12%
 18,446,744 
29
2025-02-05
Fr. 199.24Fr. 207.18Fr. 197.02Fr. 205.312.96%
2.23%
 0.00234986Fr. 55,943,964 
Fr. 3,787,317,013 
0.02%
0.12%
 18,446,744 
31
2025-02-04
Fr. 206.04Fr. 214.21Fr. 197.40Fr. 200.88-2.58%
1.01%
 0.0022459Fr. 78,248,336 
Fr. 3,705,493,669 
0.02%
0.12%
 18,446,744 
31
2025-02-03
Fr. 202.71Fr. 207.93Fr. 180.10Fr. 207.382.77%
5.78%
 0.00222949Fr. 102,458,760 
Fr. 3,825,498,213 
0.02%
0.12%
 18,446,744 
31
2025-02-02
Fr. 212.89Fr. 218.32Fr. 197.79Fr. 200.72-6.05%
0.78%
 0.00225789Fr. 65,406,853 
Fr. 3,702,564,240 
0.02%
0.12%
 18,446,744 
31
2025-02-01
Fr. 217.47Fr. 220.20Fr. 211.68Fr. 213.51-2.00%
5.97%
 0.00232713Fr. 68,000,110 
Fr. 3,938,597,256 
0.04%
0.12%
 18,446,744 
35
2025-01-31
Fr. 211.68Fr. 218.12Fr. 210.83Fr. 217.883.41%
8.50%
 0.00233938Fr. 66,910,371 
Fr. 4,019,165,720 
0.03%
0.12%
 18,446,744 
35
2025-01-30
Fr. 201.17Fr. 220.02Fr. 201.17Fr. 209.984.44%
4.59%
 0.00220966Fr. 82,063,810 
Fr. 3,873,366,744 
0.04%
0.11%
 18,446,744 
35
2025-01-29
Fr. 197.13Fr. 203.47Fr. 195.91Fr. 200.441.69%
-0.67%
 0.00213788Fr. 61,253,630 
Fr. 3,697,481,981 
0.03%
0.11%
 18,446,744 
35
2025-01-28
Fr. 193.73Fr. 203.77Fr. 192.21Fr. 197.471.94%
1.80%
 0.00215367Fr. 52,766,514 
Fr. 3,642,592,929 
0.02%
0.11%
 18,446,744 
35
2025-01-27
Fr. 198.75Fr. 202.66Fr. 189.95Fr. 194.00-2.12%
2.39%
 0.00209933Fr. 68,174,900 
Fr. 3,578,700,682 
0.02%
0.10%
 18,446,744 
35
2025-01-26
Fr. 200.27Fr. 204.25Fr. 197.89Fr. 197.89-1.21%
7.06%
 0.00213005Fr. 41,318,781 
Fr. 3,650,420,457 
0.03%
0.11%
 18,446,744 
34
2025-01-25
Fr. 199.81Fr. 201.90Fr. 196.76Fr. 200.310.03%
1.92%
 0.00211075Fr. 45,492,229 
Fr. 3,695,072,918 
0.03%
0.11%
 18,446,744 
35
2025-01-24
Fr. 200.39Fr. 201.26Fr. 193.10Fr. 199.85-0.24%
-4.53%
 0.00210736Fr. 57,195,542 
Fr. 3,686,601,918 
0.02%
0.11%
 18,446,744 
36
2025-01-23
Fr. 201.97Fr. 205.63Fr. 193.49Fr. 200.52-0.83%
-0.19%
 0.00212533Fr. 65,576,532 
Fr. 3,698,979,911 
0.02%
0.11%
 18,446,744 
33
2025-01-22
Fr. 194.93Fr. 202.58Fr. 192.54Fr. 202.474.23%
7.26%
 0.00215285Fr. 74,046,817 
Fr. 3,734,858,312 
0.03%
0.11%
 18,446,744 
36
2025-01-21
Fr. 188.50Fr. 199.32Fr. 184.14Fr. 194.142.33%
4.05%
 0.00201422Fr. 58,440,047 
Fr. 3,581,316,038 
0.02%
0.10%
 18,446,744 
35
2025-01-20
Fr. 185.70Fr. 195.27Fr. 180.16Fr. 190.452.09%
2.94%
 0.00204452Fr. 76,822,584 
Fr. 3,513,120,710 
0.01%
0.10%
 18,446,744 
35
2025-01-19
Fr. 199.15Fr. 204.56Fr. 182.73Fr. 187.12-5.95%
2.17%
 0.00201049Fr. 74,915,785 
Fr. 3,451,720,314 
0.01%
0.10%
 18,446,744 
37
2025-01-18
Fr. 211.01Fr. 212.20Fr. 194.36Fr. 198.75-6.12%
9.63%
 0.00208275Fr. 74,599,181 
Fr. 3,666,227,662 
0.02%
0.10%
 18,446,744 
34
2025-01-17
Fr. 202.00Fr. 214.22Fr. 198.51Fr. 210.704.44%
16.26%
 0.00222179Fr. 84,501,278 
Fr. 3,886,764,463 
0.03%
0.11%
 18,446,744 
33
2025-01-16
Fr. 190.02Fr. 202.16Fr. 188.43Fr. 202.166.59%
16.35%
 0.00221594Fr. 81,670,115 
Fr. 3,729,261,329 
0.03%
0.11%
 18,446,744 
37
2025-01-15
Fr. 187.74Fr. 191.68Fr. 186.63Fr. 189.801.19%
3.48%
 0.00207411Fr. 71,844,018 
Fr. 3,501,124,430 
0.03%
0.10%
 18,446,744 
34
2025-01-14
Fr. 185.63Fr. 192.23Fr. 185.28Fr. 188.391.55%
5.87%
 0.00212807Fr. 70,436,652 
Fr. 3,475,147,940 
0.03%
0.10%
 18,446,744 
32
2025-01-13
Fr. 183.26Fr. 187.04Fr. 174.96Fr. 185.521.21%
-0.69%
 0.00214384Fr. 68,193,400 
Fr. 3,422,282,312 
0.02%
0.11%
 18,446,744 
35
2025-01-12
Fr. 181.89Fr. 190.47Fr. 178.86Fr. 183.350.93%
1.67%
 0.00211835Fr. 56,317,992 
Fr. 3,382,270,337 
0.05%
0.10%
 18,446,744 
39
2025-01-11
Fr. 182.63Fr. 182.90Fr. 177.80Fr. 181.67-0.48%
2.02%
 0.00209597Fr. 37,754,158 
Fr. 3,351,254,517 
0.03%
0.10%
 18,446,744