CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,352,241,590,647 ||| 1T Gesamtvolumen: Fr. 134,675,951,275 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
30 Monero (XMR)Fr. 142.66
$161.30
-1.19%
1.38%
 0.00248026Fr. 66,532,199 
Fr. 2,631,557,419 
0.05%
0.11%
 18,446,744 $150.83
XMR Monero =
CHF

XMR/AUD - A$ 239.34
XMR/BGN - 288.51 лв.
XMR/BRL - R$ 885.46
XMR/CAD - C$ 220.66
XMR/CHF - Fr. 142.66
XMR/CNY - CN¥ 1,171.01
XMR/CZK - 3,727.47
XMR/DKK - kr. 1,100.36
XMR/EUR - 147.51
XMR/GBP - £ 124.06
XMR/HKD - HK$ 1,259.29
XMR/HRK - kn 1,114.25
XMR/HUF - Ft 57,677.65
XMR/IDR - Rp 2,606,447
XMR/ILS - 586.91
XMR/INR - 13,481.44
XMR/JPY - ¥ 25,213.29
XMR/KRW - 222,679.49
XMR/MXN - Mex$ 2,860.22
XMR/MYR - RM 752.79
XMR/NOK - kr 1,729.89
XMR/NZD - NZ$ 265.25
XMR/PHP - 9,400.81
XMR/PLN - 633.17
XMR/RON - lei 733.19
XMR/RUB - 14,274.99
XMR/SEK - kr 1,701.60
XMR/SGD - S$ 216.28
XMR/THB - ฿ 5,796.64
XMR/TRY - 5,340.16
XMR/USD - $ 161.30
XMR/ZAR - R 2,933.35
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
30
2024-07-18
Fr. 141.84Fr. 142.66Fr. 141.66Fr. 142.66-1.19%
1.38%
 0.00248026Fr. 66,532,199 
Fr. 2,631,557,419 
0.05%
0.11%
 18,446,744 
30
2024-07-17
Fr. 144.71Fr. 146.71Fr. 142.43Fr. 143.34-0.95%
2.86%
 0.00249983Fr. 71,895,761 
Fr. 2,644,224,187 
0.05%
0.11%
 18,446,744 
30
2024-07-16
Fr. 142.01Fr. 146.62Fr. 141.24Fr. 145.032.10%
4.29%
 0.00248475Fr. 83,039,350 
Fr. 2,675,392,501 
0.05%
0.11%
 18,446,744 
30
2024-07-15
Fr. 143.30Fr. 144.92Fr. 141.09Fr. 141.79-0.99%
2.76%
 0.00244184Fr. 68,949,903 
Fr. 2,615,597,000 
0.05%
0.11%
 18,446,744 
30
2024-07-14
Fr. 143.90Fr. 146.42Fr. 142.35Fr. 146.231.65%
6.93%
 0.00262107Fr. 53,973,487 
Fr. 2,697,419,412 
0.05%
0.12%
 18,446,744 
30
2024-07-13
Fr. 142.82Fr. 145.55Fr. 140.32Fr. 140.76-1.45%
-0.82%
 0.00265736Fr. 51,558,949 
Fr. 2,596,479,287 
0.06%
0.12%
 18,446,744 
28
2024-07-12
Fr. 142.25Fr. 143.51Fr. 141.18Fr. 143.090.54%
2.67%
 0.00275613Fr. 62,689,806 
Fr. 2,639,608,420 
0.06%
0.12%
 18,446,744 
27
2024-07-11
Fr. 140.09Fr. 143.53Fr. 139.70Fr. 142.661.78%
1.65%
 0.00276615Fr. 63,998,907 
Fr. 2,631,687,661 
0.05%
0.12%
 18,446,744 
28
2024-07-10
Fr. 139.37Fr. 142.47Fr. 137.45Fr. 139.980.52%
-5.71%
 0.00270134Fr. 57,943,494 
Fr. 2,582,104,701 
0.05%
0.12%
 18,446,744 
28
2024-07-09
Fr. 138.43Fr. 139.79Fr. 137.18Fr. 139.380.73%
-8.04%
 0.00267373Fr. 75,426,516 
Fr. 2,571,041,390 
0.06%
0.12%
 18,446,744 
28
2024-07-08
Fr. 133.68Fr. 138.86Fr. 129.40Fr. 137.842.80%
-8.49%
 0.0027181Fr. 64,616,580 
Fr. 2,542,699,919 
0.04%
0.12%
 18,446,744 
28
2024-07-07
Fr. 142.15Fr. 143.19Fr. 134.23Fr. 134.23-5.63%
-10.91%
 0.00267848Fr. 36,855,884 
Fr. 2,476,182,109 
0.04%
0.12%
 18,446,744 
28
2024-07-06
Fr. 139.10Fr. 142.48Fr. 137.72Fr. 142.042.01%
-4.32%
 0.00272335Fr. 38,309,011 
Fr. 2,620,154,117 
0.04%
0.12%
 18,446,744 
28
2024-07-05
Fr. 139.32Fr. 140.20Fr. 120.60Fr. 139.65-0.86%
-7.35%
 0.00273812Fr. 58,374,503 
Fr. 2,576,070,922 
0.02%
0.12%
 18,446,744 
28
2024-07-04
Fr. 149.19Fr. 149.62Fr. 140.11Fr. 141.22-5.21%
-5.39%
 0.00273763Fr. 51,789,757 
Fr. 2,604,998,121 
0.03%
0.12%
 18,446,744 
28
2024-07-03
Fr. 152.32Fr. 154.14Fr. 149.33Fr. 149.51-1.96%
0.77%
 0.0027453Fr. 46,260,541 
Fr. 2,757,994,410 
0.03%
0.12%
 18,446,744 
29
2024-07-02
Fr. 152.04Fr. 153.88Fr. 151.30Fr. 152.220.11%
3.53%
 0.00271656Fr. 37,084,129 
Fr. 2,808,013,074 
0.04%
0.12%
 18,446,744 
29
2024-07-01
Fr. 151.16Fr. 155.70Fr. 150.59Fr. 151.300.17%
5.94%
 0.00267814Fr. 53,920,352 
Fr. 2,791,012,768 
0.05%
0.12%
 18,446,744 
28
2024-06-30
Fr. 149.12Fr. 153.03Fr. 149.12Fr. 151.731.51%
2.47%
 0.0026768Fr. 35,428,881 
Fr. 2,798,851,817 
0.04%
0.12%
 18,446,744 
28
2024-06-29
Fr. 151.59Fr. 151.66Fr. 149.18Fr. 149.47-1.24%
-0.77%
 0.00271855Fr. 34,776,588 
Fr. 2,757,322,799 
0.05%
0.12%
 18,446,744 
28
2024-06-28
Fr. 149.01Fr. 151.34Fr. 149.01Fr. 150.681.13%
4.69%
 0.00277775Fr. 40,434,934 
Fr. 2,779,613,138 
0.04%
0.13%
 18,446,744 
28
2024-06-27
Fr. 147.61Fr. 149.71Fr. 147.10Fr. 148.620.97%
-2.43%
 0.00269188Fr. 31,668,510 
Fr. 2,741,482,132 
0.03%
0.12%
 18,446,744 
28
2024-06-26
Fr. 145.67Fr. 148.68Fr. 144.86Fr. 146.880.82%
-2.42%
 0.00270087Fr. 34,313,211 
Fr. 2,709,489,324 
0.03%
0.12%
 18,446,744 
28
2024-06-25
Fr. 141.94Fr. 146.70Fr. 141.53Fr. 145.142.41%
-4.16%
 0.00263487Fr. 38,782,893 
Fr. 2,677,404,286 
0.03%
0.12%
 18,446,744 
28
2024-06-24
Fr. 146.62Fr. 149.33Fr. 139.70Fr. 141.99-3.07%
-8.69%
 0.00263337Fr. 55,946,358 
Fr. 2,619,217,635 
0.03%
0.12%
 18,446,744 
28
2024-06-23
Fr. 148.98Fr. 150.15Fr. 144.43Fr. 146.46-1.69%
-7.43%
 0.00259199Fr. 25,296,092 
Fr. 2,701,679,455 
0.04%
0.12%
 18,446,744 
28
2024-06-22
Fr. 143.13Fr. 149.86Fr. 143.13Fr. 149.014.20%
-6.03%
 0.00259558Fr. 26,125,858 
Fr. 2,748,717,842 
0.04%
0.12%
 18,446,744 
28
2024-06-21
Fr. 151.46Fr. 153.82Fr. 141.08Fr. 142.71-5.74%
-6.28%
 0.0024977Fr. 47,666,821 
Fr. 2,632,495,326 
0.04%
0.11%
 18,446,744 
27
2024-06-20
Fr. 148.68Fr. 152.17Fr. 147.93Fr. 150.100.97%
-1.54%
 0.00261771Fr. 39,088,103 
Fr. 2,768,784,945 
0.03%
0.12%
 18,446,744 
28
2024-06-19
Fr. 150.40Fr. 151.67Fr. 147.63Fr. 148.70-0.96%
-7.20%
 0.00259096Fr. 46,230,462 
Fr. 2,743,008,387 
0.04%
0.12%
 18,446,744