Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,123,020,731,064 ||| 1T Gesamtvolumen: Fr. 135,750,726,267 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 30 31 | 2025-02-03 31 | 2025-02-04 | 29 | 2025-02-05 | +2 29 | 2025-02-06 | 29 | 2025-02-07 | 30 | 2025-02-08 | -1 30 | 2025-02-09 | +1 | Monero (XMR) | Fr. 195.26 $214.60 | 4.03% -9.15% | 0.00222534 | Fr. 49,504,877 Fr. 3,601,983,693 | 0.04% 0.12% | 18,446,744 | $199.71 | |
XMR/AUD - A$ 342.27 XMR/BGN - 405.44 лв. XMR/BRL - R$ 1,246.07 XMR/CAD - C$ 306.80 XMR/CHF - Fr. 195.26 XMR/CNY - CN¥ 1,563.96 XMR/CZK - Kč 5,219.87 XMR/DKK - kr. 1,550.26
XMR/EUR - € 207.70 XMR/GBP - £ 173.03 XMR/HKD - HK$ 1,671.79 XMR/HRK - kn 1,583.65 XMR/HUF - Ft 84,196.16 XMR/IDR - Rp 3,507,680 XMR/ILS - ₪ 763.39 XMR/INR - ₹ 18,839.56
XMR/JPY - ¥ 32,489.58 XMR/KRW - ₩ 313,163.63 XMR/MXN - Mex$ 4,414.62 XMR/MYR - RM 952.93 XMR/NOK - kr 2,413.03 XMR/NZD - NZ$ 379.39 XMR/PHP - ₱ 12,459.74 XMR/PLN - zł 877.60
XMR/RON - lei 1,032.70 XMR/RUB - ₽ 20,919.10 XMR/SEK - kr 2,347.98 XMR/SGD - S$ 290.42 XMR/THB - ฿ 7,273.87 XMR/TRY - ₺ 7,700.66 XMR/USD - $ 214.60 XMR/ZAR - R 3,950.64
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 30 2025-02-09 | Fr. 194.79 | Fr. 195.26 | Fr. 194.68 | Fr. 195.26 | 4.03% -9.15% | 0.00222534 | Fr. 49,504,877 Fr. 3,601,983,693 | 0.04% 0.12% | 18,446,744 | 30 2025-02-08 | Fr. 187.70 | Fr. 199.33 | Fr. 186.90 | Fr. 194.65 | 4.44% -8.64% | 0.00221551 | Fr. 49,565,307 Fr. 3,590,688,228 | 0.04% 0.11% | 18,446,744 | 29 2025-02-07 | Fr. 201.47 | Fr. 206.74 | Fr. 177.68 | Fr. 185.54 | -7.70% -14.20% | 0.00212243 | Fr. 68,110,302 Fr. 3,422,690,092 | 0.03% 0.11% | 18,446,744 | 29 2025-02-06 | Fr. 204.73 | Fr. 214.70 | Fr. 199.38 | Fr. 199.86 | -2.20% -4.31% | 0.0022958 | Fr. 67,387,316 Fr. 3,686,845,223 | 0.03% 0.12% | 18,446,744 | 29 2025-02-05 | Fr. 199.24 | Fr. 207.18 | Fr. 197.02 | Fr. 205.31 | 2.96% 2.23% | 0.00234986 | Fr. 55,943,964 Fr. 3,787,317,013 | 0.02% 0.12% | 18,446,744 | 31 2025-02-04 | Fr. 206.04 | Fr. 214.21 | Fr. 197.40 | Fr. 200.88 | -2.58% 1.01% | 0.0022459 | Fr. 78,248,336 Fr. 3,705,493,669 | 0.02% 0.12% | 18,446,744 | 31 2025-02-03 | Fr. 202.71 | Fr. 207.93 | Fr. 180.10 | Fr. 207.38 | 2.77% 5.78% | 0.00222949 | Fr. 102,458,760 Fr. 3,825,498,213 | 0.02% 0.12% | 18,446,744 | 31 2025-02-02 | Fr. 212.89 | Fr. 218.32 | Fr. 197.79 | Fr. 200.72 | -6.05% 0.78% | 0.00225789 | Fr. 65,406,853 Fr. 3,702,564,240 | 0.02% 0.12% | 18,446,744 | 31 2025-02-01 | Fr. 217.47 | Fr. 220.20 | Fr. 211.68 | Fr. 213.51 | -2.00% 5.97% | 0.00232713 | Fr. 68,000,110 Fr. 3,938,597,256 | 0.04% 0.12% | 18,446,744 | 35 2025-01-31 | Fr. 211.68 | Fr. 218.12 | Fr. 210.83 | Fr. 217.88 | 3.41% 8.50% | 0.00233938 | Fr. 66,910,371 Fr. 4,019,165,720 | 0.03% 0.12% | 18,446,744 | 35 2025-01-30 | Fr. 201.17 | Fr. 220.02 | Fr. 201.17 | Fr. 209.98 | 4.44% 4.59% | 0.00220966 | Fr. 82,063,810 Fr. 3,873,366,744 | 0.04% 0.11% | 18,446,744 | 35 2025-01-29 | Fr. 197.13 | Fr. 203.47 | Fr. 195.91 | Fr. 200.44 | 1.69% -0.67% | 0.00213788 | Fr. 61,253,630 Fr. 3,697,481,981 | 0.03% 0.11% | 18,446,744 | 35 2025-01-28 | Fr. 193.73 | Fr. 203.77 | Fr. 192.21 | Fr. 197.47 | 1.94% 1.80% | 0.00215367 | Fr. 52,766,514 Fr. 3,642,592,929 | 0.02% 0.11% | 18,446,744 | 35 2025-01-27 | Fr. 198.75 | Fr. 202.66 | Fr. 189.95 | Fr. 194.00 | -2.12% 2.39% | 0.00209933 | Fr. 68,174,900 Fr. 3,578,700,682 | 0.02% 0.10% | 18,446,744 | 35 2025-01-26 | Fr. 200.27 | Fr. 204.25 | Fr. 197.89 | Fr. 197.89 | -1.21% 7.06% | 0.00213005 | Fr. 41,318,781 Fr. 3,650,420,457 | 0.03% 0.11% | 18,446,744 | 34 2025-01-25 | Fr. 199.81 | Fr. 201.90 | Fr. 196.76 | Fr. 200.31 | 0.03% 1.92% | 0.00211075 | Fr. 45,492,229 Fr. 3,695,072,918 | 0.03% 0.11% | 18,446,744 | 35 2025-01-24 | Fr. 200.39 | Fr. 201.26 | Fr. 193.10 | Fr. 199.85 | -0.24% -4.53% | 0.00210736 | Fr. 57,195,542 Fr. 3,686,601,918 | 0.02% 0.11% | 18,446,744 | 36 2025-01-23 | Fr. 201.97 | Fr. 205.63 | Fr. 193.49 | Fr. 200.52 | -0.83% -0.19% | 0.00212533 | Fr. 65,576,532 Fr. 3,698,979,911 | 0.02% 0.11% | 18,446,744 | 33 2025-01-22 | Fr. 194.93 | Fr. 202.58 | Fr. 192.54 | Fr. 202.47 | 4.23% 7.26% | 0.00215285 | Fr. 74,046,817 Fr. 3,734,858,312 | 0.03% 0.11% | 18,446,744 | 36 2025-01-21 | Fr. 188.50 | Fr. 199.32 | Fr. 184.14 | Fr. 194.14 | 2.33% 4.05% | 0.00201422 | Fr. 58,440,047 Fr. 3,581,316,038 | 0.02% 0.10% | 18,446,744 | 35 2025-01-20 | Fr. 185.70 | Fr. 195.27 | Fr. 180.16 | Fr. 190.45 | 2.09% 2.94% | 0.00204452 | Fr. 76,822,584 Fr. 3,513,120,710 | 0.01% 0.10% | 18,446,744 | 35 2025-01-19 | Fr. 199.15 | Fr. 204.56 | Fr. 182.73 | Fr. 187.12 | -5.95% 2.17% | 0.00201049 | Fr. 74,915,785 Fr. 3,451,720,314 | 0.01% 0.10% | 18,446,744 | 37 2025-01-18 | Fr. 211.01 | Fr. 212.20 | Fr. 194.36 | Fr. 198.75 | -6.12% 9.63% | 0.00208275 | Fr. 74,599,181 Fr. 3,666,227,662 | 0.02% 0.10% | 18,446,744 | 34 2025-01-17 | Fr. 202.00 | Fr. 214.22 | Fr. 198.51 | Fr. 210.70 | 4.44% 16.26% | 0.00222179 | Fr. 84,501,278 Fr. 3,886,764,463 | 0.03% 0.11% | 18,446,744 | 33 2025-01-16 | Fr. 190.02 | Fr. 202.16 | Fr. 188.43 | Fr. 202.16 | 6.59% 16.35% | 0.00221594 | Fr. 81,670,115 Fr. 3,729,261,329 | 0.03% 0.11% | 18,446,744 | 37 2025-01-15 | Fr. 187.74 | Fr. 191.68 | Fr. 186.63 | Fr. 189.80 | 1.19% 3.48% | 0.00207411 | Fr. 71,844,018 Fr. 3,501,124,430 | 0.03% 0.10% | 18,446,744 | 34 2025-01-14 | Fr. 185.63 | Fr. 192.23 | Fr. 185.28 | Fr. 188.39 | 1.55% 5.87% | 0.00212807 | Fr. 70,436,652 Fr. 3,475,147,940 | 0.03% 0.10% | 18,446,744 | 32 2025-01-13 | Fr. 183.26 | Fr. 187.04 | Fr. 174.96 | Fr. 185.52 | 1.21% -0.69% | 0.00214384 | Fr. 68,193,400 Fr. 3,422,282,312 | 0.02% 0.11% | 18,446,744 | 35 2025-01-12 | Fr. 181.89 | Fr. 190.47 | Fr. 178.86 | Fr. 183.35 | 0.93% 1.67% | 0.00211835 | Fr. 56,317,992 Fr. 3,382,270,337 | 0.05% 0.10% | 18,446,744 | 39 2025-01-11 | Fr. 182.63 | Fr. 182.90 | Fr. 177.80 | Fr. 181.67 | -0.48% 2.02% | 0.00209597 | Fr. 37,754,158 Fr. 3,351,254,517 | 0.03% 0.10% | 18,446,744 |
|