Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,349,760,702,809 ||| 1T Gesamtvolumen: Fr. 91,159,980,869 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 497 486 | 2024-04-29 495 | 2024-04-30 | -9 498 | 2024-05-01 | -3 463 | 2024-05-02 | +35 489 | 2024-05-03 | -26 497 | 2024-05-04 | -8 497 | 2024-05-05 | -11 | Moon Tropica (CAH) | Fr. 35.32 $39.16 | -4.80% 11.99% | 0.000575788 | Fr. 383,132 Fr. 78,976,887 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-04-06 | Fr. 36.07 | Fr. 36.07 | Fr. 35.32 | Fr. 35.32 | -4.80% 11.99% | 0.000575788 | Fr. 383,132 Fr. 78,976,887 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | Fr. 41.39 | Fr. 41.39 | Fr. 35.78 | Fr. 36.28 | -14.99% 10.17% | 0.000594695 | Fr. 719,271 Fr. 81,125,621 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | Fr. 44.90 | Fr. 44.90 | Fr. 42.33 | Fr. 42.33 | 25.18% 29.75% | 0.000689714 | Fr. 2,763,905 Fr. 94,655,390 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | Fr. 35.19 | Fr. 35.19 | Fr. 35.19 | Fr. 35.19 | 5.82% -3.86% | 0.000591998 | Fr. 690,720 Fr. 78,697,612 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | Fr. 34.74 | Fr. 34.92 | Fr. 34.21 | Fr. 34.21 | -10.43% -10.25% | 0.000577806 | Fr. 910,046 Fr. 76,507,755 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | Fr. 38.90 | Fr. 39.75 | Fr. 37.21 | Fr. 37.21 | 9.32% -1.52% | 0.000598462 | Fr. 1,789,979 Fr. 83,215,225 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | Fr. 40.02 | Fr. 40.06 | Fr. 40.02 | Fr. 40.06 | 25.31% 15.26% | 0.000625651 | Fr. 1,254,368 Fr. 89,579,050 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | Fr. 36.69 | Fr. 36.69 | Fr. 36.69 | Fr. 36.69 | -3.89% 5.53% | 0.000578966 | Fr. 469,058 Fr. 82,058,885 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | Fr. 38.42 | Fr. 38.81 | Fr. 37.30 | Fr. 37.86 | -3.70% 16.77% | 0.000598941 | Fr. 658,503 Fr. 84,673,477 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | Fr. 39.05 | Fr. 39.05 | Fr. 38.91 | Fr. 38.91 | 12.08% 1.04% | 0.000620376 | Fr. 1,023,222 Fr. 87,003,173 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | Fr. 35.80 | Fr. 35.80 | Fr. 35.12 | Fr. 35.44 | 16.17% -18.27% | 0.000603284 | Fr. 991,676 Fr. 79,247,629 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | Fr. 35.71 | Fr. 35.84 | Fr. 35.71 | Fr. 35.84 | 19.51% -18.31% | 0.00061606 | Fr. 840,775 Fr. 80,139,510 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | Fr. 37.27 | Fr. 37.27 | Fr. 34.99 | Fr. 35.28 | -1.29% 1.06% | 0.000599571 | Fr. 564,293 Fr. 78,898,033 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | Fr. 32.17 | Fr. 36.98 | Fr. 32.16 | Fr. 36.98 | 15.47% 26.09% | 0.000615163 | Fr. 562,285 Fr. 82,707,049 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | Fr. 38.42 | Fr. 38.42 | Fr. 31.69 | Fr. 33.46 | -11.19% 37.24% | 0.000581252 | Fr. 617,032 Fr. 74,826,952 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | Fr. 43.47 | Fr. 43.60 | Fr. 36.22 | Fr. 38.15 | -11.38% 38.17% | 0.000640206 | Fr. 807,964 Fr. 85,308,097 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | Fr. 42.45 | Fr. 43.87 | Fr. 42.38 | Fr. 43.12 | -0.21% 70.75% | 0.000712875 | Fr. 490,514 Fr. 96,434,683 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | Fr. 44.93 | Fr. 45.14 | Fr. 42.92 | Fr. 42.92 | -2.60% 65.77% | 0.000730894 | Fr. 1,070,102 Fr. 95,983,491 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | Fr. 45.34 | Fr. 45.73 | Fr. 39.99 | Fr. 43.57 | -0.92% 83.14% | 0.000713558 | Fr. 2,464,061 Fr. 97,425,811 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | Fr. 39.44 | Fr. 43.68 | Fr. 36.87 | Fr. 43.68 | 50.56% 87.61% | 0.000695291 | Fr. 2,857,766 Fr. 97,688,733 | 0.00% 0.00% | 2,236,269 |
|