|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,003,020,418 ||| 1T Gesamtvolumen: Fr. 92,718,569,119 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 236 232 | 2024-04-22
230 | 2024-04-23 | +2
237 | 2024-04-24 | -7
236 | 2024-04-25 | +1
236 | 2024-04-26 |
236 | 2024-04-27 |
236 | 2024-04-28 |
-4 |  Moonbeam (GLMR) | Fr. 0.29
$0.32 | 3.89%
-6.25% | 0.00000495054 | Fr. 4,710,879
Fr. 245,615,577 | 0.01%
0.01% | 858,821,681
1,116,260,229 | $13.80
$17.93 | |
GLMR/AUD - A$ 0.48
GLMR/BGN - 0.58 лв.
GLMR/BRL - R$ 1.62
GLMR/CAD - C$ 0.43
GLMR/CHF - Fr. 0.29
GLMR/CNY - CN¥ 2.29
GLMR/CZK - Kč 7.43
GLMR/DKK - kr. 2.21
GLMR/EUR - € 0.30
GLMR/GBP - £ 0.25
GLMR/HKD - HK$ 2.48
GLMR/HRK - kn 2.24
GLMR/HUF - Ft 116.28
GLMR/IDR - Rp 5,138
GLMR/ILS - ₪ 1.21
GLMR/INR - ₹ 26.38
GLMR/JPY - ¥ 50.01
GLMR/KRW - ₩ 435.95
GLMR/MXN - Mex$ 5.43
GLMR/MYR - RM 1.51
GLMR/NOK - kr 3.49
GLMR/NZD - NZ$ 0.53
GLMR/PHP - ₱ 18.23
GLMR/PLN - zł 1.28
GLMR/RON - lei 1.47
GLMR/RUB - ₽ 29.19
GLMR/SEK - kr 3.44
GLMR/SGD - S$ 0.43
GLMR/THB - ฿ 11.71
GLMR/TRY - ₺ 10.28
GLMR/USD - $ 0.32
GLMR/ZAR - R 5.94
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 236
2024-04-28 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 3.89%
-6.25% | 0.00000495054 | Fr. 4,710,879
Fr. 245,615,577 | 0.01%
0.01% | 858,821,681 | 236
2024-04-27 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -1.50%
-6.99% | 0.00000492872 | Fr. 5,753,293
Fr. 244,780,873 | 0.01%
0.01% | 858,769,398 | 236
2024-04-26 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -4.23%
1.43% | 0.00000494419 | Fr. 5,398,010
Fr. 248,352,041 | 0.00%
0.01% | 858,667,674 | 236
2024-04-25 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 0.51%
7.98% | 0.00000510772 | Fr. 6,504,790
Fr. 259,406,664 | 0.00%
0.01% | 857,918,501 | 237
2024-04-24 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -5.91%
8.74% | 0.00000505011 | Fr. 7,879,141
Fr. 253,167,894 | 0.01%
0.01% | 857,835,616 | 230
2024-04-23 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | -0.59%
12.85% | 0.00000518571 | Fr. 6,089,374
Fr. 269,173,451 | 0.01%
0.01% | 857,746,313 | 232
2024-04-22 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 4.07%
14.15% | 0.00000516701 | Fr. 6,914,470
Fr. 268,794,406 | 0.01%
0.01% | 857,622,431 | 232
2024-04-21 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -1.52%
10.62% | 0.00000509998 | Fr. 5,158,667
Fr. 258,032,465 | 0.01%
0.01% | 857,520,069 | 232
2024-04-20 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 7.70%
13.74% | 0.00000516931 | Fr. 5,621,081
Fr. 261,049,051 | 0.01%
0.01% | 857,445,734 | 233
2024-04-19 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 1.95%
-11.03% | 0.00000484945 | Fr. 7,462,927
Fr. 242,430,891 | 0.00%
0.01% | 857,344,218 | 236
2024-04-18 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 2.21%
-29.24% | 0.00000481391 | Fr. 7,110,892
Fr. 238,882,488 | 0.00%
0.01% | 857,244,939 | 232
2024-04-17 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -2.37%
-32.46% | 0.00000482923 | Fr. 8,033,202
Fr. 232,745,904 | 0.00%
0.01% | 857,143,694 | 234
2024-04-16 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 2.17%
-31.87% | 0.00000480686 | Fr. 8,067,414
Fr. 240,927,865 | 0.00%
0.01% | 857,034,898 | 232
2024-04-15 | Fr. 0.29 | Fr. 0.30 | Fr. 0.27 | Fr. 0.28 | 0.85%
-37.07% | 0.0000047557 | Fr. 12,120,458
Fr. 235,983,092 | 0.01%
0.01% | 856,935,948 | 234
2024-04-14 | Fr. 0.27 | Fr. 0.29 | Fr. 0.26 | Fr. 0.27 | 9.10%
-35.52% | 0.00000468802 | Fr. 14,761,765
Fr. 234,008,451 | 0.01%
0.01% | 856,839,454 | 235
2024-04-13 | Fr. 0.32 | Fr. 0.32 | Fr. 0.25 | Fr. 0.25 | -21.91%
-36.82% | 0.00000435366 | Fr. 22,420,669
Fr. 214,467,841 | 0.01%
0.01% | 856,756,085 | 200
2024-04-12 | Fr. 0.39 | Fr. 0.40 | Fr. 0.31 | Fr. 0.32 | -19.47%
-16.29% | 0.00000525302 | Fr. 18,210,216
Fr. 274,392,948 | 0.01%
0.01% | 856,670,291 | 199
2024-04-11 | Fr. 0.40 | Fr. 0.41 | Fr. 0.39 | Fr. 0.40 | -1.60%
1.10% | 0.0000061763 | Fr. 6,511,330
Fr. 339,147,755 | 0.00%
0.01% | 856,601,246 | 199
2024-04-10 | Fr. 0.40 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | -2.42%
3.60% | 0.00000624871 | Fr. 10,039,819
Fr. 339,753,139 | 0.01%
0.01% | 853,086,850 | 196
2024-04-09 | Fr. 0.43 | Fr. 0.44 | Fr. 0.41 | Fr. 0.41 | -5.63%
8.36% | 0.00000652697 | Fr. 12,400,680
Fr. 348,752,290 | 0.01%
0.01% | 852,965,368 | 193
2024-04-08 | Fr. 0.42 | Fr. 0.43 | Fr. 0.42 | Fr. 0.43 | 4.31%
4.88% | 0.00000667951 | Fr. 14,129,503
Fr. 369,533,914 | 0.01%
0.01% | 852,891,799 | 194
2024-04-07 | Fr. 0.40 | Fr. 0.42 | Fr. 0.40 | Fr. 0.42 | 6.90%
-5.79% | 0.00000670797 | Fr. 14,841,996
Fr. 356,317,444 | 0.01%
0.01% | 852,771,580 | 199
2024-04-06 | Fr. 0.38 | Fr. 0.39 | Fr. 0.38 | Fr. 0.39 | 4.74%
-9.45% | 0.00000633701 | Fr. 7,989,834
Fr. 336,545,159 | 0.01%
0.01% | 852,699,035 | 199
2024-04-05 | Fr. 0.39 | Fr. 0.39 | Fr. 0.37 | Fr. 0.38 | -2.03%
-14.89% | 0.00000621117 | Fr. 8,006,329
Fr. 323,037,658 | 0.00%
0.01% | 852,589,534 | 199
2024-04-04 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.39 | 0.83%
-15.87% | 0.00000631455 | Fr. 9,051,047
Fr. 330,358,440 | 0.01%
0.01% | 852,493,347 | 197
2024-04-03 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.38 | -0.41%
-18.15% | 0.00000634697 | Fr. 11,073,287
Fr. 323,194,396 | 0.01%
0.01% | 852,397,078 | 199
2024-04-02 | Fr. 0.41 | Fr. 0.41 | Fr. 0.38 | Fr. 0.38 | -8.36%
-21.17% | 0.00000634658 | Fr. 14,239,258
Fr. 321,890,620 | 0.01%
0.01% | 852,300,094 | 197
2024-04-01 | Fr. 0.45 | Fr. 0.45 | Fr. 0.41 | Fr. 0.41 | -6.90%
-16.07% | 0.00000655796 | Fr. 14,428,800
Fr. 351,773,799 | 0.01%
0.01% | 852,204,207 | 194
2024-03-31 | Fr. 0.44 | Fr. 0.45 | Fr. 0.44 | Fr. 0.44 | 1.71%
-6.62% | 0.00000692629 | Fr. 8,887,709
Fr. 377,872,763 | 0.01%
0.01% | 852,108,201 | 193
2024-03-30 | Fr. 0.45 | Fr. 0.45 | Fr. 0.44 | Fr. 0.44 | -3.17%
-3.93% | 0.00000692807 | Fr. 12,616,901
Fr. 371,414,072 | 0.01%
0.01% | 852,009,975 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s