Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,545,310,937 ||| 1T Gesamtvolumen: Fr. 115,423,243,725 ||| Anzahl der Währungen: 696
MOVR/AUD - A$ 19.21 MOVR/BGN - 23.03 лв. MOVR/BRL - R$ 64.53 MOVR/CAD - C$ 17.21 MOVR/CHF - Fr. 11.51 MOVR/CNY - CN¥ 91.39 MOVR/CZK - Kč 296.13 MOVR/DKK - kr. 87.77
MOVR/EUR - € 11.77 MOVR/GBP - £ 10.07 MOVR/HKD - HK$ 98.72 MOVR/HRK - kn 89.29 MOVR/HUF - Ft 4,613.11 MOVR/IDR - Rp 204,759 MOVR/ILS - ₪ 48.27 MOVR/INR - ₹ 1,051.67
MOVR/JPY - ¥ 2,009.80 MOVR/KRW - ₩ 17,412.47 MOVR/MXN - Mex$ 216.85 MOVR/MYR - RM 60.19 MOVR/NOK - kr 138.81 MOVR/NZD - NZ$ 21.15 MOVR/PHP - ₱ 727.49 MOVR/PLN - zł 50.82
MOVR/RON - lei 58.56 MOVR/RUB - ₽ 1,163.81 MOVR/SEK - kr 137.58 MOVR/SGD - S$ 17.18 MOVR/THB - ฿ 466.96 MOVR/TRY - ₺ 410.21 MOVR/USD - $ 12.61 MOVR/ZAR - R 236.89
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 393 2024-04-29 | Fr. 11.80 | Fr. 12.00 | Fr. 11.35 | Fr. 11.51 | -4.97% -9.34% | 0.00020067 | Fr. 4,527,584 Fr. 102,941,055 | 0.00% 0.00% | 8,941,121 | 389 2024-04-28 | Fr. 11.87 | Fr. 12.32 | Fr. 11.87 | Fr. 11.96 | 1.90% -3.43% | 0.000207973 | Fr. 3,501,429 Fr. 106,921,034 | 0.00% 0.00% | 8,940,382 | 395 2024-04-27 | Fr. 11.73 | Fr. 12.04 | Fr. 11.35 | Fr. 11.89 | 0.28% -6.84% | 0.000205582 | Fr. 5,055,707 Fr. 106,283,172 | 0.01% 0.00% | 8,939,481 | 398 2024-04-26 | Fr. 12.15 | Fr. 12.15 | Fr. 11.84 | Fr. 11.86 | -4.12% 1.08% | 0.000202821 | Fr. 4,727,245 Fr. 106,053,433 | 0.00% 0.00% | 8,938,498 | 397 2024-04-25 | Fr. 11.93 | Fr. 12.37 | Fr. 11.63 | Fr. 12.37 | 3.00% 8.18% | 0.000208966 | Fr. 5,909,918 Fr. 110,562,523 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | Fr. 12.62 | Fr. 13.08 | Fr. 11.76 | Fr. 11.76 | -5.84% 4.68% | 0.000201264 | Fr. 8,044,203 Fr. 105,110,435 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | Fr. 12.79 | Fr. 12.92 | Fr. 12.54 | Fr. 12.54 | -2.52% 7.90% | 0.000207147 | Fr. 4,994,089 Fr. 112,015,585 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | Fr. 12.40 | Fr. 12.88 | Fr. 12.39 | Fr. 12.77 | 2.26% 13.47% | 0.000210448 | Fr. 5,751,088 Fr. 114,055,122 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | Fr. 12.78 | Fr. 12.78 | Fr. 12.28 | Fr. 12.47 | -3.26% 12.98% | 0.000211386 | Fr. 5,950,513 Fr. 111,424,264 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | Fr. 11.59 | Fr. 12.69 | Fr. 11.59 | Fr. 12.67 | 9.22% 19.67% | 0.000215176 | Fr. 7,674,066 Fr. 113,206,511 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | Fr. 11.32 | Fr. 11.74 | Fr. 10.78 | Fr. 11.64 | 2.75% -6.84% | 0.000199584 | Fr. 7,397,049 Fr. 103,947,477 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | Fr. 11.06 | Fr. 11.39 | Fr. 10.83 | Fr. 11.39 | 1.24% -29.43% | 0.000196679 | Fr. 5,925,198 Fr. 101,681,890 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | Fr. 11.52 | Fr. 11.52 | Fr. 10.78 | Fr. 11.24 | -3.27% -31.98% | 0.000199925 | Fr. 6,624,112 Fr. 100,385,915 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | Fr. 11.40 | Fr. 11.77 | Fr. 11.04 | Fr. 11.77 | 4.43% -30.64% | 0.000201292 | Fr. 8,540,443 Fr. 105,112,518 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | Fr. 11.84 | Fr. 12.36 | Fr. 11.06 | Fr. 11.28 | 1.82% -37.70% | 0.000194848 | Fr. 9,091,191 Fr. 100,733,147 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | Fr. 10.76 | Fr. 11.39 | Fr. 10.50 | Fr. 11.08 | 13.03% -36.85% | 0.000190256 | Fr. 14,010,794 Fr. 98,944,412 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | Fr. 12.46 | Fr. 12.61 | Fr. 9.81 | Fr. 9.81 | -22.18% -42.74% | 0.00017055 | Fr. 19,309,338 Fr. 87,532,932 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | Fr. 16.15 | Fr. 16.45 | Fr. 11.84 | Fr. 12.30 | -24.34% -27.13% | 0.000201684 | Fr. 19,488,566 Fr. 109,760,630 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | Fr. 16.52 | Fr. 16.84 | Fr. 16.20 | Fr. 16.22 | -1.92% -6.61% | 0.000253064 | Fr. 7,220,295 Fr. 144,775,585 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | Fr. 16.70 | Fr. 16.70 | Fr. 15.93 | Fr. 16.37 | -2.96% -5.30% | 0.000256861 | Fr. 9,481,162 Fr. 146,084,233 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | Fr. 17.87 | Fr. 17.87 | Fr. 16.82 | Fr. 16.82 | -6.21% -2.77% | 0.000268482 | Fr. 8,140,471 Fr. 150,059,604 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | Fr. 17.36 | Fr. 17.93 | Fr. 17.17 | Fr. 17.93 | 3.86% -2.46% | 0.000276353 | Fr. 9,651,337 Fr. 159,925,273 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | Fr. 17.01 | Fr. 17.32 | Fr. 17.01 | Fr. 17.32 | 2.49% -9.09% | 0.000277985 | Fr. 6,179,373 Fr. 154,463,345 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | Fr. 16.63 | Fr. 17.07 | Fr. 16.63 | Fr. 17.05 | 2.97% -9.09% | 0.000273729 | Fr. 4,613,845 Fr. 152,064,584 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | Fr. 17.18 | Fr. 17.18 | Fr. 16.19 | Fr. 16.60 | -3.32% -15.61% | 0.000272147 | Fr. 9,493,282 Fr. 148,061,526 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | Fr. 17.19 | Fr. 17.59 | Fr. 17.03 | Fr. 17.19 | -0.54% -12.12% | 0.000280084 | Fr. 10,140,325 Fr. 153,283,783 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | Fr. 17.44 | Fr. 17.88 | Fr. 17.05 | Fr. 17.05 | -2.23% -13.05% | 0.000285343 | Fr. 9,427,958 Fr. 151,994,456 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | Fr. 18.44 | Fr. 18.44 | Fr. 16.87 | Fr. 17.34 | -5.88% -14.24% | 0.000291372 | Fr. 12,676,059 Fr. 154,592,642 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | Fr. 19.08 | Fr. 19.08 | Fr. 17.94 | Fr. 18.36 | -3.32% -9.68% | 0.000291716 | Fr. 11,984,936 Fr. 163,693,807 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | Fr. 18.88 | Fr. 19.23 | Fr. 18.88 | Fr. 18.99 | 1.21% -1.13% | 0.000296528 | Fr. 10,314,514 Fr. 169,234,864 | 0.01% 0.01% | 8,914,029 |
|