Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,194,265,287 ||| 1T Gesamtvolumen: Fr. 100,112,240,049 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 499 483 | 2024-04-21 500 | 2024-04-22 | -17 497 | 2024-04-23 | +3 485 | 2024-04-24 | +12 499 | 2024-04-25 | -14 499 | 2024-04-26 | 499 | 2024-04-27 | -16 | Morpheus.Network (MNW) | Fr. 1.06 $1.21 | 9.52% 14.48% | 0.000025453 | Fr. 343,155 Fr. 49,882,549 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-02-09 | Fr. 1.07 | Fr. 1.07 | Fr. 1.06 | Fr. 1.06 | 9.52% 14.48% | 0.000025453 | Fr. 343,155 Fr. 49,882,549 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | Fr. 0.98 | 0.53% -3.82% | 0.0000268918 | Fr. 305,957 Fr. 46,359,331 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | Fr. 1.04 | Fr. 1.08 | Fr. 1.03 | Fr. 1.03 | 4.82% -4.73% | 0.0000262844 | Fr. 698,296 Fr. 48,383,068 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | Fr. 0.98 | Fr. 1.02 | Fr. 0.98 | Fr. 1.02 | 6.34% -11.99% | 0.0000263221 | Fr. 335,253 Fr. 48,252,036 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | Fr. 0.99 | Fr. 0.99 | Fr. 0.97 | Fr. 0.97 | 0.94% -14.00% | 0.0000248351 | Fr. 420,202 Fr. 45,772,388 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | Fr. 0.97 | Fr. 0.99 | Fr. 0.95 | Fr. 0.99 | 3.28% -10.69% | 0.0000254651 | Fr. 267,224 Fr. 46,566,553 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | Fr. 1.01 | Fr. 1.01 | Fr. 0.98 | Fr. 0.98 | -3.22% -11.78% | 0.0000261896 | Fr. 205,081 Fr. 46,180,647 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | Fr. 1.10 | Fr. 1.10 | Fr. 1.01 | Fr. 1.02 | -7.53% -3.06% | 0.0000272748 | Fr. 317,372 Fr. 48,117,942 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | Fr. 1.07 | Fr. 1.11 | Fr. 1.07 | Fr. 1.10 | 3.20% -3.16% | 0.0000292621 | Fr. 232,285 Fr. 52,004,672 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | Fr. 1.13 | Fr. 1.16 | Fr. 1.06 | Fr. 1.08 | -5.15% -10.17% | 0.0000294669 | Fr. 391,836 Fr. 50,733,616 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | Fr. 1.16 | Fr. 1.19 | Fr. 1.13 | Fr. 1.13 | -0.19% 17.55% | 0.0000296225 | Fr. 321,243 Fr. 53,175,302 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | Fr. 1.10 | Fr. 1.12 | Fr. 1.07 | Fr. 1.12 | 2.67% 20.28% | 0.0000306638 | Fr. 312,141 Fr. 52,977,687 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | Fr. 1.09 | Fr. 1.09 | Fr. 1.07 | Fr. 1.07 | -2.45% 11.46% | 0.0000299324 | Fr. 330,184 Fr. 50,487,374 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | Fr. 1.06 | Fr. 1.10 | Fr. 1.06 | Fr. 1.10 | 5.42% 17.02% | 0.0000308056 | Fr. 247,051 Fr. 51,663,629 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | Fr. 1.12 | Fr. 1.12 | Fr. 1.02 | Fr. 1.04 | -7.65% 5.19% | 0.0000296327 | Fr. 668,523 Fr. 49,211,025 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | Fr. 1.17 | Fr. 1.19 | Fr. 1.13 | Fr. 1.13 | -5.52% 13.37% | 0.0000314242 | Fr. 584,894 Fr. 53,147,041 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | Fr. 1.00 | Fr. 1.21 | Fr. 1.00 | Fr. 1.21 | 22.17% 25.32% | 0.0000327188 | Fr. 732,629 Fr. 57,137,392 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | Fr. 1.01 | Fr. 1.01 | Fr. 0.98 | Fr. 0.98 | -4.12% 7.34% | 0.0000262134 | Fr. 261,842 Fr. 46,163,005 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | Fr. 1.00 | Fr. 1.03 | Fr. 1.00 | Fr. 1.01 | -0.82% 10.68% | 0.0000269708 | Fr. 299,211 Fr. 47,684,573 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | Fr. 0.98 | Fr. 1.06 | Fr. 0.98 | Fr. 1.03 | 5.98% 5.18% | 0.000027034 | Fr. 457,219 Fr. 48,379,993 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | Fr. 0.96 | Fr. 0.98 | Fr. 0.96 | Fr. 0.97 | 5.80% -6.48% | 0.0000258477 | Fr. 748,477 Fr. 45,597,512 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | Fr. 0.97 | Fr. 0.98 | Fr. 0.94 | Fr. 0.94 | 0.73% 0.75% | 0.0000253647 | Fr. 450,209 Fr. 44,555,821 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | Fr. 1.01 | Fr. 1.01 | Fr. 0.94 | Fr. 1.00 | -0.37% 6.28% | 0.0000268685 | Fr. 431,659 Fr. 46,969,139 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | Fr. 0.94 | Fr. 1.02 | Fr. 0.94 | Fr. 1.02 | 6.29% 3.06% | 0.0000281614 | Fr. 784,593 Fr. 48,089,452 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | Fr. 0.97 | Fr. 0.97 | Fr. 0.96 | Fr. 0.96 | 3.66% -2.82% | 0.0000261443 | Fr. 282,031 Fr. 45,314,719 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | Fr. 1.04 | Fr. 1.04 | Fr. 0.97 | Fr. 0.97 | -6.38% -5.42% | 0.0000260684 | Fr. 397,999 Fr. 45,998,853 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | Fr. 0.91 | Fr. 1.05 | Fr. 0.91 | Fr. 1.05 | 15.52% 0.21% | 0.0000279027 | Fr. 442,143 Fr. 49,580,986 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | Fr. 0.95 | Fr. 0.95 | Fr. 0.92 | Fr. 0.93 | -1.37% -16.57% | 0.0000256021 | Fr. 452,010 Fr. 43,778,662 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | Fr. 1.00 | Fr. 1.00 | Fr. 0.92 | Fr. 0.95 | -5.90% -10.92% | 0.0000261949 | Fr. 729,792 Fr. 44,655,463 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | Fr. 1.00 | Fr. 1.00 | Fr. 0.97 | Fr. 1.00 | 0.27% -6.19% | 0.0000260246 | Fr. 328,095 Fr. 47,349,271 | 0.00% 0.00% | 47,180,014 |
|