|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,271,308,521,337 ||| 1T Gesamtvolumen: Fr. 106,519,620,124 ||| Anzahl der Währungen: 696
MUBI/AUD - A$ 0.17
MUBI/BGN - 0.21 лв.
MUBI/BRL - R$ 0.58
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.82
MUBI/CZK - Kč 2.64
MUBI/DKK - kr. 0.78
MUBI/EUR - € 0.11
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.88
MUBI/HRK - kn 0.80
MUBI/HUF - Ft 41.18
MUBI/IDR - Rp 1,828
MUBI/ILS - ₪ 0.43
MUBI/INR - ₹ 9.39
MUBI/JPY - ¥ 17.94
MUBI/KRW - ₩ 155.44
MUBI/MXN - Mex$ 1.94
MUBI/MYR - RM 0.54
MUBI/NOK - kr 1.24
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.49
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.52
MUBI/RUB - ₽ 10.39
MUBI/SEK - kr 1.23
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.17
MUBI/TRY - ₺ 3.66
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.11
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 410
2024-04-29 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -11.04%
-45.93% | 0.00000180855 | Fr. 18,950,368
Fr. 97,637,211 | 0.02%
0.00% | 950,000,000 | 384
2024-04-28 | Fr. 0.12 | Fr. 0.13 | Fr. 0.11 | Fr. 0.12 | -4.50%
-40.50% | 0.00000202939 | Fr. 16,456,172
Fr. 110,863,746 | 0.02%
0.00% | 950,000,000 | 376
2024-04-27 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | 2.16%
-37.88% | 0.00000213119 | Fr. 16,172,789
Fr. 117,088,265 | 0.02%
0.01% | 950,000,000 | 383
2024-04-26 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -5.41%
-27.86% | 0.00000207367 | Fr. 16,967,339
Fr. 115,242,042 | 0.02%
0.01% | 950,000,000 | 375
2024-04-25 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -6.77%
-22.86% | 0.00000216801 | Fr. 33,421,306
Fr. 121,924,832 | 0.02%
0.01% | 950,000,000 | 358
2024-04-24 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.14 | -12.97%
-2.48% | 0.00000231428 | Fr. 41,371,123
Fr. 128,481,999 | 0.03%
0.01% | 950,000,000 | 334
2024-04-23 | Fr. 0.18 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -14.75%
15.72% | 0.00000258824 | Fr. 28,160,758
Fr. 148,796,641 | 0.02%
0.01% | 950,000,000 | 304
2024-04-22 | Fr. 0.21 | Fr. 0.21 | Fr. 0.18 | Fr. 0.18 | -8.09%
44.32% | 0.00000299572 | Fr. 26,904,114
Fr. 172,627,007 | 0.02%
0.01% | 950,000,000 | 289
2024-04-21 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 1.60%
43.83% | 0.00000334812 | Fr. 33,617,248
Fr. 187,666,278 | 0.03%
0.01% | 950,000,000 | 294
2024-04-20 | Fr. 0.17 | Fr. 0.20 | Fr. 0.16 | Fr. 0.19 | 18.77%
55.08% | 0.00000329177 | Fr. 38,549,334
Fr. 184,177,508 | 0.04%
0.01% | 950,000,000 | 304
2024-04-19 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 1.18%
20.71% | 0.00000285935 | Fr. 40,755,915
Fr. 158,391,280 | 0.02%
0.01% | 950,000,000 | 305
2024-04-18 | Fr. 0.14 | Fr. 0.17 | Fr. 0.13 | Fr. 0.17 | 18.33%
0.74% | 0.00000285296 | Fr. 34,844,315
Fr. 156,891,867 | 0.02%
0.01% | 950,000,000 | 332
2024-04-17 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 2.71%
-9.39% | 0.0000024677 | Fr. 19,026,116
Fr. 131,815,347 | 0.01%
0.01% | 950,000,000 | 336
2024-04-16 | Fr. 0.13 | Fr. 0.14 | Fr. 0.12 | Fr. 0.14 | 9.39%
6.96% | 0.00000236005 | Fr. 19,176,522
Fr. 131,120,930 | 0.01%
0.01% | 950,000,000 | 362
2024-04-15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.13 | -8.41%
-12.55% | 0.00000218081 | Fr. 30,845,096
Fr. 119,966,452 | 0.02%
0.01% | 950,000,000 | 334
2024-04-14 | Fr. 0.12 | Fr. 0.14 | Fr. 0.12 | Fr. 0.14 | 28.48%
-7.14% | 0.00000236717 | Fr. 32,299,075
Fr. 131,007,478 | 0.01%
0.01% | 950,000,000 | 374
2024-04-13 | Fr. 0.14 | Fr. 0.14 | Fr. 0.11 | Fr. 0.11 | -22.55%
-15.19% | 0.00000186675 | Fr. 32,150,602
Fr. 101,967,408 | 0.01%
0.00% | 950,000,000 | 349
2024-04-12 | Fr. 0.17 | Fr. 0.17 | Fr. 0.14 | Fr. 0.14 | -16.34%
44.44% | 0.00000228256 | Fr. 43,428,404
Fr. 132,219,629 | 0.02%
0.01% | 950,000,000 | 340
2024-04-11 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 8.77%
68.79% | 0.00000260035 | Fr. 46,766,078
Fr. 158,356,763 | 0.03%
0.01% | 950,000,000 | 364
2024-04-10 | Fr. 0.13 | Fr. 0.15 | Fr. 0.13 | Fr. 0.15 | 18.76%
55.76% | 0.0000023801 | Fr. 34,342,518
Fr. 144,111,169 | 0.02%
0.01% | 950,000,000 | 416
2024-04-09 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -10.56%
26.37% | 0.00000204122 | Fr. 28,326,602
Fr. 121,475,089 | 0.02%
0.00% | 950,000,000 | 388
2024-04-08 | Fr. 0.15 | Fr. 0.17 | Fr. 0.14 | Fr. 0.15 | -4.15%
35.49% | 0.00000223682 | Fr. 61,484,285
Fr. 137,838,318 | 0.04%
0.01% | 950,000,000 | 368
2024-04-07 | Fr. 0.13 | Fr. 0.15 | Fr. 0.12 | Fr. 0.15 | 17.34%
23.93% | 0.00000235196 | Fr. 39,153,043
Fr. 139,176,967 | 0.04%
0.01% | 950,000,000 | 410
2024-04-06 | Fr. 0.09 | Fr. 0.12 | Fr. 0.09 | Fr. 0.12 | 29.23%
18.02% | 0.0000020069 | Fr. 30,467,400
Fr. 118,744,055 | 0.03%
0.00% | 950,000,000 | 469
2024-04-05 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -3.47%
1.59% | 0.00000156835 | Fr. 10,864,549
Fr. 90,888,226 | 0.01%
0.00% | 950,000,000 | 466
2024-04-04 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 0.37%
2.64% | 0.00000159233 | Fr. 12,594,297
Fr. 92,834,347 | 0.01%
0.00% | 950,000,000 | 463
2024-04-03 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -5.20%
3.56% | 0.00000163953 | Fr. 11,510,239
Fr. 93,046,261 | 0.01%
0.00% | 950,000,000 | 456
2024-04-02 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -5.02%
4.84% | 0.000001703 | Fr. 14,183,137
Fr. 96,275,208 | 0.01%
0.00% | 950,000,000 | 455
2024-04-01 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | -10.58%
-0.49% | 0.00000169967 | Fr. 20,752,669
Fr. 101,634,004 | 0.01%
0.00% | 950,000,000 | 437
2024-03-31 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 12.84%
24.98% | 0.00000186894 | Fr. 36,292,747
Fr. 113,676,106 | 0.03%
0.00% | 950,000,000 |
|
Multibit (MUBI)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s