Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,175,866,555,954 ||| 1T Gesamtvolumen: Fr. 145,330,510,989 ||| Anzahl der Währungen: 698
EGLD/AUD - A$ 57.08 EGLD/BGN - 68.19 лв. EGLD/BRL - R$ 191.11 EGLD/CAD - C$ 51.06 EGLD/CHF - Fr. 34.03 EGLD/CNY - CN¥ 270.40 EGLD/CZK - Kč 877.30 EGLD/DKK - kr. 260.07
EGLD/EUR - € 34.87 EGLD/GBP - £ 29.75 EGLD/HKD - HK$ 292.22 EGLD/HRK - kn 264.35 EGLD/HUF - Ft 13,650.60 EGLD/IDR - Rp 607,260 EGLD/ILS - ₪ 140.48 EGLD/INR - ₹ 3,116.04
EGLD/JPY - ¥ 5,851.84 EGLD/KRW - ₩ 51,394.26 EGLD/MXN - Mex$ 636.02 EGLD/MYR - RM 178.19 EGLD/NOK - kr 411.15 EGLD/NZD - NZ$ 62.67 EGLD/PHP - ₱ 2,150.00 EGLD/PLN - zł 150.47
EGLD/RON - lei 173.49 EGLD/RUB - ₽ 3,488.33 EGLD/SEK - kr 408.74 EGLD/SGD - S$ 50.82 EGLD/THB - ฿ 1,382.56 EGLD/TRY - ₺ 1,211.14 EGLD/USD - $ 37.34 EGLD/ZAR - R 697.08
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 76 2024-04-30 | Fr. 36.48 | Fr. 36.90 | Fr. 33.64 | Fr. 34.03 | -6.39% -15.92% | 0.000618546 | Fr. 21,440,741 Fr. 914,746,839 | 0.01% 0.04% | 26,878,186 | 77 2024-04-29 | Fr. 36.97 | Fr. 37.23 | Fr. 35.87 | Fr. 36.60 | -0.86% -10.97% | 0.000628383 | Fr. 20,776,920 Fr. 983,840,269 | 0.02% 0.04% | 26,878,186 | 76 2024-04-28 | Fr. 37.40 | Fr. 38.07 | Fr. 36.52 | Fr. 36.56 | -2.53% -6.75% | 0.000641418 | Fr. 12,614,908 Fr. 982,623,541 | 0.01% 0.04% | 26,874,145 | 76 2024-04-27 | Fr. 38.44 | Fr. 39.01 | Fr. 37.46 | Fr. 37.98 | -1.21% -6.51% | 0.000653858 | Fr. 21,773,404 Fr. 1,020,591,703 | 0.02% 0.04% | 26,870,101 | 74 2024-04-26 | Fr. 39.15 | Fr. 39.46 | Fr. 38.25 | Fr. 38.38 | -1.98% 2.28% | 0.000658797 | Fr. 16,006,250 Fr. 1,031,116,141 | 0.01% 0.04% | 26,866,060 | 77 2024-04-25 | Fr. 37.99 | Fr. 39.58 | Fr. 37.33 | Fr. 39.21 | 3.07% 5.11% | 0.00066508 | Fr. 19,588,783 Fr. 1,053,383,629 | 0.01% 0.05% | 26,862,021 | 77 2024-04-24 | Fr. 40.18 | Fr. 41.37 | Fr. 37.52 | Fr. 37.93 | -5.35% 4.93% | 0.000647212 | Fr. 24,534,412 Fr. 1,018,752,901 | 0.02% 0.04% | 26,857,980 | 76 2024-04-23 | Fr. 41.08 | Fr. 41.42 | Fr. 40.04 | Fr. 40.09 | -2.38% 8.95% | 0.000662088 | Fr. 18,624,301 Fr. 1,076,705,808 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | Fr. 39.51 | Fr. 41.28 | Fr. 39.50 | Fr. 41.04 | 3.86% 12.88% | 0.000673666 | Fr. 18,362,591 Fr. 1,102,046,068 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | Fr. 40.49 | Fr. 40.64 | Fr. 38.97 | Fr. 39.49 | -2.32% 4.95% | 0.000667747 | Fr. 16,520,692 Fr. 1,060,097,825 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | Fr. 37.32 | Fr. 41.23 | Fr. 36.86 | Fr. 40.43 | 8.09% 16.79% | 0.000684247 | Fr. 20,808,742 Fr. 1,085,316,408 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | Fr. 36.92 | Fr. 37.67 | Fr. 34.18 | Fr. 37.25 | 0.82% -5.52% | 0.000642832 | Fr. 25,225,856 Fr. 999,692,519 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | Fr. 36.10 | Fr. 37.40 | Fr. 35.23 | Fr. 37.12 | 2.89% -21.39% | 0.000642914 | Fr. 22,815,147 Fr. 996,096,017 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | Fr. 36.82 | Fr. 37.44 | Fr. 35.19 | Fr. 36.20 | -1.68% -24.91% | 0.000647072 | Fr. 21,437,364 Fr. 971,129,638 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | Fr. 36.41 | Fr. 37.34 | Fr. 34.98 | Fr. 36.85 | 1.33% -24.88% | 0.000633054 | Fr. 25,419,302 Fr. 988,628,028 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | Fr. 37.71 | Fr. 39.56 | Fr. 35.50 | Fr. 36.40 | -3.64% -29.97% | 0.00062732 | Fr. 33,481,578 Fr. 976,368,020 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | Fr. 34.67 | Fr. 38.04 | Fr. 33.60 | Fr. 37.79 | 8.46% -23.68% | 0.000628317 | Fr. 43,851,402 Fr. 1,013,307,701 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | Fr. 39.79 | Fr. 39.81 | Fr. 30.71 | Fr. 34.84 | -12.44% -30.36% | 0.000592688 | Fr. 66,147,251 Fr. 934,284,184 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | Fr. 47.23 | Fr. 47.50 | Fr. 36.81 | Fr. 39.61 | -16.11% -19.04% | 0.000647347 | Fr. 60,851,214 Fr. 1,061,879,977 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | Fr. 48.12 | Fr. 49.02 | Fr. 46.62 | Fr. 47.37 | -1.83% -5.17% | 0.000740211 | Fr. 19,309,009 Fr. 1,269,757,389 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | Fr. 48.53 | Fr. 48.80 | Fr. 46.48 | Fr. 47.75 | -1.69% -1.78% | 0.000749489 | Fr. 25,529,786 Fr. 1,279,766,925 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | Fr. 51.44 | Fr. 51.66 | Fr. 48.43 | Fr. 48.61 | -5.53% 0.02% | 0.000776547 | Fr. 23,415,697 Fr. 1,302,756,899 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | Fr. 48.92 | Fr. 51.55 | Fr. 48.01 | Fr. 51.33 | 5.01% -1.43% | 0.000793776 | Fr. 24,097,578 Fr. 1,375,398,579 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | Fr. 49.34 | Fr. 49.71 | Fr. 48.31 | Fr. 48.85 | -1.04% -10.02% | 0.000780498 | Fr. 15,689,418 Fr. 1,308,662,047 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | Fr. 48.42 | Fr. 49.52 | Fr. 48.27 | Fr. 49.36 | 1.78% -7.24% | 0.000793451 | Fr. 13,445,625 Fr. 1,322,151,842 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | Fr. 49.39 | Fr. 49.39 | Fr. 46.92 | Fr. 48.52 | -1.74% -11.84% | 0.000791245 | Fr. 20,336,544 Fr. 1,299,431,554 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | Fr. 48.55 | Fr. 50.38 | Fr. 47.69 | Fr. 49.43 | 1.59% -10.61% | 0.000798524 | Fr. 22,172,506 Fr. 1,323,584,136 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | Fr. 48.70 | Fr. 50.59 | Fr. 47.41 | Fr. 48.93 | 0.28% -11.53% | 0.00081492 | Fr. 24,779,230 Fr. 1,309,950,681 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | Fr. 52.04 | Fr. 52.04 | Fr. 47.44 | Fr. 48.65 | -6.91% -15.35% | 0.000820337 | Fr. 37,631,887 Fr. 1,302,341,990 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | Fr. 54.33 | Fr. 54.53 | Fr. 50.40 | Fr. 52.05 | -4.14% -8.77% | 0.000827263 | Fr. 36,300,823 Fr. 1,393,162,210 | 0.02% 0.06% | 26,765,364 |
|