Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,524,049,617 ||| 1T Gesamtvolumen: Fr. 93,474,813,913 ||| Anzahl der Währungen: 696
MX/AUD - A$ 7.61 MX/BGN - 9.09 лв. MX/BRL - R$ 25.43 MX/CAD - C$ 6.80 MX/CHF - Fr. 4.49 MX/CNY - CN¥ 36.02 MX/CZK - Kč 116.80 MX/DKK - kr. 34.65
MX/EUR - € 4.64 MX/GBP - £ 3.93 MX/HKD - HK$ 38.92 MX/HRK - kn 35.20 MX/HUF - Ft 1,827.25 MX/IDR - Rp 80,740 MX/ILS - ₪ 19.03 MX/INR - ₹ 414.62
MX/JPY - ¥ 785.94 MX/KRW - ₩ 6,850.90 MX/MXN - Mex$ 85.31 MX/MYR - RM 23.70 MX/NOK - kr 54.88 MX/NZD - NZ$ 8.37 MX/PHP - ₱ 286.54 MX/PLN - zł 20.05
MX/RON - lei 23.15 MX/RUB - ₽ 458.75 MX/SEK - kr 54.13 MX/SGD - S$ 6.77 MX/THB - ฿ 184.01 MX/TRY - ₺ 161.61 MX/USD - $ 4.97 MX/ZAR - R 93.36
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 139 2024-04-28 | Fr. 4.47 | Fr. 4.51 | Fr. 4.47 | Fr. 4.49 | 0.67% -0.78% | 0.0000779687 | Fr. 35,600,468 Fr. 442,101,647 | 0.04% 0.02% | 98,368,834 | 137 2024-04-27 | Fr. 4.57 | Fr. 4.57 | Fr. 4.50 | Fr. 4.53 | -0.56% -4.96% | 0.0000783746 | Fr. 37,961,379 Fr. 445,861,612 | 0.04% 0.02% | 98,368,834 | 136 2024-04-26 | Fr. 4.64 | Fr. 4.64 | Fr. 4.53 | Fr. 4.56 | -1.53% -6.56% | 0.0000779884 | Fr. 31,533,276 Fr. 448,781,197 | 0.03% 0.02% | 98,368,834 | 138 2024-04-25 | Fr. 4.59 | Fr. 4.68 | Fr. 4.55 | Fr. 4.64 | 1.14% -5.81% | 0.0000783502 | Fr. 26,379,694 Fr. 456,253,088 | 0.02% 0.02% | 98,368,834 | 137 2024-04-24 | Fr. 4.51 | Fr. 4.83 | Fr. 4.49 | Fr. 4.57 | 1.50% -6.16% | 0.0000782079 | Fr. 31,017,681 Fr. 449,584,644 | 0.02% 0.02% | 98,368,834 | 142 2024-04-23 | Fr. 4.54 | Fr. 4.54 | Fr. 4.39 | Fr. 4.51 | -0.89% -8.76% | 0.0000744658 | Fr. 34,734,777 Fr. 443,281,107 | 0.03% 0.02% | 98,368,834 | 144 2024-04-22 | Fr. 4.23 | Fr. 4.54 | Fr. 4.23 | Fr. 4.54 | 1.78% -6.36% | 0.0000747944 | Fr. 20,740,403 Fr. 446,283,781 | 0.02% 0.02% | 98,368,834 | 142 2024-04-21 | Fr. 4.73 | Fr. 4.73 | Fr. 4.45 | Fr. 4.45 | -6.05% -6.25% | 0.0000754821 | Fr. 23,264,128 Fr. 438,089,746 | 0.02% 0.02% | 98,368,834 | 134 2024-04-20 | Fr. 4.86 | Fr. 4.86 | Fr. 4.73 | Fr. 4.75 | -2.76% 2.22% | 0.0000805905 | Fr. 37,168,658 Fr. 466,900,896 | 0.03% 0.02% | 98,368,834 | 128 2024-04-19 | Fr. 4.90 | Fr. 4.90 | Fr. 4.79 | Fr. 4.84 | -0.74% 3.08% | 0.0000830296 | Fr. 55,183,700 Fr. 476,245,325 | 0.03% 0.02% | 98,368,834 | 127 2024-04-18 | Fr. 4.85 | Fr. 4.92 | Fr. 4.83 | Fr. 4.90 | 0.79% -5.86% | 0.0000846503 | Fr. 34,611,766 Fr. 482,022,361 | 0.02% 0.02% | 98,368,834 | 125 2024-04-17 | Fr. 4.94 | Fr. 4.99 | Fr. 4.86 | Fr. 4.87 | -1.38% -6.93% | 0.0000866637 | Fr. 60,293,160 Fr. 479,341,404 | 0.04% 0.02% | 98,368,834 | 127 2024-04-16 | Fr. 4.85 | Fr. 4.95 | Fr. 4.84 | Fr. 4.95 | 1.89% -6.78% | 0.0000845922 | Fr. 51,296,079 Fr. 478,918,256 | 0.03% 0.02% | 96,806,334 | 127 2024-04-15 | Fr. 4.81 | Fr. 4.99 | Fr. 4.80 | Fr. 4.86 | 1.90% 8.59% | 0.0000839209 | Fr. 64,375,062 Fr. 470,426,750 | 0.03% 0.02% | 96,806,334 | 130 2024-04-14 | Fr. 4.69 | Fr. 4.81 | Fr. 4.66 | Fr. 4.77 | 3.36% 14.13% | 0.0000818757 | Fr. 42,159,395 Fr. 461,744,138 | 0.02% 0.02% | 96,806,334 | 125 2024-04-13 | Fr. 4.73 | Fr. 4.91 | Fr. 4.61 | Fr. 4.61 | -2.65% 10.67% | 0.0000802584 | Fr. 44,250,965 Fr. 456,664,123 | 0.02% 0.02% | 98,959,034 | 135 2024-04-12 | Fr. 5.19 | Fr. 5.19 | Fr. 4.68 | Fr. 4.77 | -8.09% 15.85% | 0.0000782112 | Fr. 44,852,625 Fr. 471,926,734 | 0.02% 0.02% | 98,959,034 | 144 2024-04-11 | Fr. 5.19 | Fr. 5.24 | Fr. 5.17 | Fr. 5.22 | -0.29% 27.82% | 0.0000815051 | Fr. 57,449,939 Fr. 517,037,474 | 0.04% 0.02% | 98,959,034 | 147 2024-04-10 | Fr. 5.06 | Fr. 5.23 | Fr. 4.90 | Fr. 5.19 | -1.06% 28.56% | 0.0000813746 | Fr. 66,558,308 Fr. 513,244,214 | 0.04% 0.02% | 98,959,034 | 147 2024-04-09 | Fr. 4.49 | Fr. 5.26 | Fr. 4.46 | Fr. 5.26 | 18.69% 34.71% | 0.0000839458 | Fr. 50,138,486 Fr. 520,389,526 | 0.03% 0.02% | 98,959,034 | 172 2024-04-08 | Fr. 4.14 | Fr. 4.44 | Fr. 4.14 | Fr. 4.44 | 7.41% 10.86% | 0.000068383 | Fr. 29,334,906 Fr. 438,954,183 | 0.02% 0.02% | 98,959,034 | 178 2024-04-07 | Fr. 4.11 | Fr. 4.13 | Fr. 4.09 | Fr. 4.12 | 0.22% 6.80% | 0.000066189 | Fr. 34,811,287 Fr. 407,994,244 | 0.03% 0.02% | 98,959,034 | 176 2024-04-06 | Fr. 4.08 | Fr. 4.11 | Fr. 4.08 | Fr. 4.11 | 0.81% 5.85% | 0.0000660223 | Fr. 26,257,116 Fr. 406,920,475 | 0.02% 0.02% | 98,959,034 | 176 2024-04-05 | Fr. 4.04 | Fr. 4.09 | Fr. 4.01 | Fr. 4.08 | 1.02% 6.97% | 0.0000669521 | Fr. 33,419,749 Fr. 404,165,564 | 0.02% 0.02% | 98,959,034 | 179 2024-04-04 | Fr. 4.03 | Fr. 4.06 | Fr. 4.01 | Fr. 4.04 | 0.29% 4.07% | 0.0000659083 | Fr. 35,676,646 Fr. 400,264,838 | 0.02% 0.02% | 98,959,034 | 174 2024-04-03 | Fr. 3.92 | Fr. 4.08 | Fr. 3.92 | Fr. 4.06 | 3.58% 3.69% | 0.0000680036 | Fr. 84,327,581 Fr. 402,015,173 | 0.05% 0.02% | 98,959,034 | 181 2024-04-02 | Fr. 4.02 | Fr. 4.02 | Fr. 3.90 | Fr. 3.91 | -2.43% -0.69% | 0.0000656658 | Fr. 50,637,644 Fr. 386,696,944 | 0.02% 0.02% | 98,959,034 | 184 2024-04-01 | Fr. 3.86 | Fr. 4.03 | Fr. 3.85 | Fr. 4.00 | 3.48% 0.74% | 0.0000635324 | Fr. 40,689,605 Fr. 395,732,357 | 0.02% 0.02% | 98,959,034 | 193 2024-03-31 | Fr. 3.88 | Fr. 3.93 | Fr. 3.87 | Fr. 3.87 | -0.50% -2.57% | 0.0000603922 | Fr. 37,686,758 Fr. 382,636,626 | 0.03% 0.01% | 98,959,034 | 190 2024-03-30 | Fr. 3.82 | Fr. 3.93 | Fr. 3.82 | Fr. 3.89 | 1.77% -0.73% | 0.0000617508 | Fr. 52,925,534 Fr. 384,502,795 | 0.05% 0.02% | 98,959,034 |
|