CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,312,899,042,022 ||| 1T Gesamtvolumen: Fr. 91,206,673,977 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
470 MyNeighborAlice (ALICE)Fr. 1.19
$1.32		5.46%
-4.90%		 0.0000206293Fr. 6,342,465 
Fr. 80,958,425 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.55
$6.70
ALICE MyNeighborAlice =
CHF

ALICE/AUD - A$ 2.02
ALICE/BGN - 2.41 лв.
ALICE/BRL - R$ 6.75
ALICE/CAD - C$ 1.80
ALICE/CHF - Fr. 1.19
ALICE/CNY - CN¥ 9.55
ALICE/CZK - Kč 30.98
ALICE/DKK - kr. 9.19
ALICE/EUR - € 1.23
ALICE/GBP - £ 1.04
ALICE/HKD - HK$ 10.32
ALICE/HRK - kn 9.34
ALICE/HUF - Ft 484.66
ALICE/IDR - Rp 21,416
ALICE/ILS - ₪ 5.05
ALICE/INR - ₹ 109.98
ALICE/JPY - ¥ 208.46
ALICE/KRW - ₩ 1,817.15
ALICE/MXN - Mex$ 22.63
ALICE/MYR - RM 6.29
ALICE/NOK - kr 14.56
ALICE/NZD - NZ$ 2.22
ALICE/PHP - ₱ 76.00
ALICE/PLN - zł 5.32
ALICE/RON - lei 6.14
ALICE/RUB - ₽ 121.68
ALICE/SEK - kr 14.36
ALICE/SGD - S$ 1.80
ALICE/THB - ฿ 48.81
ALICE/TRY - ₺ 42.87
ALICE/USD - $ 1.32
ALICE/ZAR - R 24.76
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
470
2024-04-28		Fr. 1.16Fr. 1.20Fr. 1.16Fr. 1.195.46%
-4.90%		 0.0000206293Fr. 6,342,465 
Fr. 80,958,425 		0.01%
0.00%		  67,913,333 
475
2024-04-27		Fr. 1.16Fr. 1.17Fr. 1.13Fr. 1.17-0.34%
-8.42%		 0.0000201898Fr. 6,090,946 
Fr. 79,296,438 		0.01%
0.00%		  67,913,333 
478
2024-04-26		Fr. 1.18Fr. 1.19Fr. 1.16Fr. 1.17-2.39%
-0.60%		 0.0000199667Fr. 6,118,245 
Fr. 79,324,683 		0.01%
0.00%		  67,913,333 
476
2024-04-25		Fr. 1.18Fr. 1.20Fr. 1.14Fr. 1.200.06%
5.14%		 0.0000202381Fr. 9,614,291 
Fr. 81,364,186 		0.01%
0.00%		  67,913,333 
481
2024-04-24		Fr. 1.26Fr. 1.28Fr. 1.17Fr. 1.17-5.61%
7.68%		 0.0000200728Fr. 10,567,615 
Fr. 79,664,949 		0.01%
0.00%		  67,913,333 
470
2024-04-23		Fr. 1.25Fr. 1.27Fr. 1.23Fr. 1.24-2.15%
11.98%		 0.0000205469Fr. 8,441,913 
Fr. 84,443,668 		0.01%
0.00%		  67,913,333 
469
2024-04-22		Fr. 1.25Fr. 1.27Fr. 1.23Fr. 1.260.64%
17.14%		 0.0000207043Fr. 9,468,929 
Fr. 85,290,372 		0.01%
0.00%		  67,913,333 
464
2024-04-21		Fr. 1.27Fr. 1.27Fr. 1.23Fr. 1.25-2.01%
14.84%		 0.0000211314Fr. 7,590,628 
Fr. 84,672,852 		0.01%
0.00%		  67,913,333 
462
2024-04-20		Fr. 1.16Fr. 1.27Fr. 1.16Fr. 1.279.05%
20.04%		 0.000021497Fr. 8,343,938 
Fr. 85,983,557 		0.01%
0.00%		  67,913,333 
474
2024-04-19		Fr. 1.12Fr. 1.18Fr. 1.07Fr. 1.173.23%
-8.96%		 0.0000199809Fr. 9,373,713 
Fr. 79,124,203 		0.00%
0.00%		  67,913,333 
473
2024-04-18		Fr. 1.08Fr. 1.13Fr. 1.06Fr. 1.133.60%
-29.73%		 0.0000195885Fr. 8,432,805 
Fr. 77,008,159 		0.01%
0.00%		  67,913,333 
475
2024-04-17		Fr. 1.10Fr. 1.10Fr. 1.04Fr. 1.09-1.84%
-33.62%		 0.0000193846Fr. 10,813,348 
Fr. 74,022,260 		0.01%
0.00%		  67,913,333 
475
2024-04-16		Fr. 1.08Fr. 1.12Fr. 1.04Fr. 1.124.05%
-34.14%		 0.0000191149Fr. 11,224,055 
Fr. 75,919,727 		0.01%
0.00%		  67,913,333 
477
2024-04-15		Fr. 1.15Fr. 1.20Fr. 1.07Fr. 1.08-1.33%
-38.81%		 0.0000185694Fr. 11,942,752 
Fr. 73,024,887 		0.01%
0.00%		  67,913,333 
476
2024-04-14		Fr. 1.05Fr. 1.12Fr. 1.03Fr. 1.099.55%
-34.06%		 0.000018711Fr. 15,826,561 
Fr. 74,027,847 		0.01%
0.00%		  67,913,333 
482
2024-04-13		Fr. 1.29Fr. 1.29Fr. 1.00Fr. 1.00-22.95%
-37.87%		 0.0000173059Fr. 22,327,939 
Fr. 67,577,143 		0.01%
0.00%		  67,913,333 
461
2024-04-12		Fr. 1.62Fr. 1.65Fr. 1.23Fr. 1.29-20.57%
-18.28%		 0.0000211841Fr. 17,186,951 
Fr. 87,723,476 		0.01%
0.00%		  67,913,333 
436
2024-04-11		Fr. 1.65Fr. 1.69Fr. 1.62Fr. 1.62-1.30%
0.44%		 0.0000253009Fr. 8,711,032 
Fr. 110,147,140 		0.01%
0.00%		  67,913,333 
436
2024-04-10		Fr. 1.67Fr. 1.67Fr. 1.58Fr. 1.63-3.64%
3.89%		 0.0000255192Fr. 10,145,546 
Fr. 110,458,959 		0.01%
0.00%		  67,913,333 
432
2024-04-09		Fr. 1.73Fr. 1.74Fr. 1.68Fr. 1.68-3.32%
7.63%		 0.0000268513Fr. 9,802,777 
Fr. 114,233,728 		0.01%
0.00%		  67,913,333 
426
2024-04-08		Fr. 1.64Fr. 1.74Fr. 1.62Fr. 1.746.33%
2.59%		 0.0000267509Fr. 9,430,240 
Fr. 117,844,334 		0.01%
0.00%		  67,913,333 
438
2024-04-07		Fr. 1.59Fr. 1.65Fr. 1.59Fr. 1.633.22%
-6.82%		 0.0000261808Fr. 8,829,324 
Fr. 110,751,904 		0.01%
0.00%		  67,913,333 
439
2024-04-06		Fr. 1.56Fr. 1.60Fr. 1.56Fr. 1.602.56%
-4.63%		 0.0000256478Fr. 7,273,960 
Fr. 108,484,524 		0.01%
0.00%		  67,913,333 
438
2024-04-05		Fr. 1.61Fr. 1.61Fr. 1.51Fr. 1.56-2.40%
-9.81%		 0.000025542Fr. 9,402,883 
Fr. 105,815,537 		0.01%
0.00%		  67,913,333 
434
2024-04-04		Fr. 1.56Fr. 1.65Fr. 1.54Fr. 1.602.09%
-8.01%		 0.0000260361Fr. 8,464,914 
Fr. 108,513,441 		0.01%
0.00%		  67,913,333 
438
2024-04-03		Fr. 1.56Fr. 1.61Fr. 1.55Fr. 1.55-1.86%
-12.38%		 0.0000258828Fr. 10,020,626 
Fr. 105,007,795 		0.01%
0.00%		  67,913,333 
437
2024-04-02		Fr. 1.68Fr. 1.68Fr. 1.54Fr. 1.56-7.27%
-14.00%		 0.0000262906Fr. 13,631,999 
Fr. 106,250,497 		0.01%
0.00%		  67,913,333 
431
2024-04-01		Fr. 1.76Fr. 1.80Fr. 1.66Fr. 1.69-3.58%
-4.43%		 0.0000268505Fr. 16,554,841 
Fr. 114,777,996 		0.01%
0.00%		  67,913,333 
425
2024-03-31		Fr. 1.70Fr. 1.77Fr. 1.70Fr. 1.754.64%
3.09%		 0.0000273839Fr. 9,220,180 
Fr. 119,069,643 		0.01%
0.00%		  67,913,333 
429
2024-03-30		Fr. 1.76Fr. 1.76Fr. 1.68Fr. 1.68-4.40%
-0.30%		 0.0000266233Fr. 8,921,380 
Fr. 113,767,483 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s