|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,161,738,808,454 ||| 1T Gesamtvolumen: Fr. 122,454,314,692 ||| Anzahl der Währungen: 701
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 379 375 | 2024-04-27
374 | 2024-04-28 | +1
382 | 2024-04-29 | -8
377 | 2024-04-30 | +5
372 | 2024-05-01 | +5
372 | 2024-05-02 |
379 | 2024-05-03 | -7
-4 |  Myria (MYRIA) | Fr. 0.01
$0.01 | 2.73%
-9.37% | 0.0000001086 | Fr. 1,545,900
Fr. 108,635,122 | 0.00%
0.01% | 18,485,480,817
50,000,000,000 | $6.07
$16.41 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.05
MYRIA/CZK - Kč 0.15
MYRIA/DKK - kr. 0.04
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.05
MYRIA/HUF - Ft 2.34
MYRIA/IDR - Rp 104
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.54
MYRIA/JPY - ¥ 0.99
MYRIA/KRW - ₩ 8.82
MYRIA/MXN - Mex$ 0.11
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.37
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.60
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.24
MYRIA/TRY - ₺ 0.21
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.12
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 379
2024-05-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.73%
-9.37% | 0.0000001086 | Fr. 1,545,900
Fr. 108,635,122 | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.00%
-9.64% | 0.00000011245 | Fr. 1,573,824
Fr. 113,024,193 | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.15%
-2.79% | 0.000000113946 | Fr. 2,424,472
Fr. 112,129,469 | 0.00%
0.01% | 18,485,480,817 | 377
2024-04-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -7.85%
-11.99% | 0.000000103242 | Fr. 2,563,204
Fr. 104,638,310 | 0.00%
0.00% | 18,485,480,817 | 382
2024-04-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.77%
-3.99% | 0.000000108075 | Fr. 1,573,807
Fr. 109,844,301 | 0.00%
0.00% | 17,429,230,818 | 374
2024-04-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.31%
10.55% | 0.000000117612 | Fr. 1,495,497
Fr. 117,877,149 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.99%
4.61% | 0.000000116776 | Fr. 2,488,674
Fr. 117,706,128 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.80%
10.82% | 0.000000116935 | Fr. 2,325,503
Fr. 119,225,853 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 11.30%
10.89% | 0.000000116561 | Fr. 7,115,871
Fr. 120,264,867 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.83%
2.74% | 0.000000104634 | Fr. 2,908,970
Fr. 106,574,313 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.03%
9.39% | 0.000000106156 | Fr. 1,899,585
Fr. 111,966,390 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.74%
7.84% | 0.000000108516 | Fr. 2,824,343
Fr. 114,724,314 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.40%
-2.66% | 0.000000104424 | Fr. 1,891,746
Fr. 107,383,983 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.09%
5.89% | 0.000000109179 | Fr. 1,996,438
Fr. 112,073,189 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.67%
-5.07% | 0.000000104986 | Fr. 2,657,875
Fr. 106,696,366 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.12%
-16.12% | 0.000000106943 | Fr. 2,169,831
Fr. 107,898,007 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.37%
-23.25% | 0.0000001059 | Fr. 2,290,001
Fr. 103,782,767 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.85%
-26.98% | 0.000000102654 | Fr. 2,028,385
Fr. 104,635,618 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.65%
-30.30% | 0.000000105724 | Fr. 2,430,995
Fr. 106,701,727 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 18.41%
-24.67% | 0.000000109091 | Fr. 3,102,058
Fr. 110,767,184 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -17.68%
-34.37% | 0.0000000933461 | Fr. 4,173,250
Fr. 93,545,927 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -13.35%
-20.79% | 0.00000010484 | Fr. 3,492,422
Fr. 111,418,415 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.56%
-10.00% | 0.000000115595 | Fr. 2,555,230
Fr. 129,151,274 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.62%
-6.72% | 0.000000120577 | Fr. 2,496,104
Fr. 133,944,227 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.31%
-1.15% | 0.000000130063 | Fr. 2,603,956
Fr. 142,006,139 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.62%
-1.67% | 0.000000134257 | Fr. 2,155,837
Fr. 151,785,338 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.16%
-7.99% | 0.000000133614 | Fr. 1,612,827
Fr. 145,058,607 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.44%
-5.55% | 0.000000131396 | Fr. 1,637,716
Fr. 142,634,542 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.16%
-11.80% | 0.000000130318 | Fr. 3,137,859
Fr. 138,554,549 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.08%
-13.43% | 0.000000132749 | Fr. 2,779,041
Fr. 141,991,614 | 0.00%
0.01% | 17,429,230,818 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s