Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,145,456,320 ||| 1T Gesamtvolumen: Fr. 84,692,716,424 ||| Anzahl der Währungen: 702
MYRO/AUD - A$ 0.26 MYRO/BGN - 0.31 лв. MYRO/BRL - R$ 0.86 MYRO/CAD - C$ 0.23 MYRO/CHF - Fr. 0.15 MYRO/CNY - CN¥ 1.22 MYRO/CZK - Kč 3.93 MYRO/DKK - kr. 1.17
MYRO/EUR - € 0.16 MYRO/GBP - £ 0.13 MYRO/HKD - HK$ 1.32 MYRO/HRK - kn 1.20 MYRO/HUF - Ft 61.13 MYRO/IDR - Rp 2,708 MYRO/ILS - ₪ 0.63 MYRO/INR - ₹ 14.09
MYRO/JPY - ¥ 25.97 MYRO/KRW - ₩ 229.54 MYRO/MXN - Mex$ 2.87 MYRO/MYR - RM 0.80 MYRO/NOK - kr 1.84 MYRO/NZD - NZ$ 0.28 MYRO/PHP - ₱ 9.67 MYRO/PLN - zł 0.68
MYRO/RON - lei 0.78 MYRO/RUB - ₽ 15.47 MYRO/SEK - kr 1.83 MYRO/SGD - S$ 0.23 MYRO/THB - ฿ 6.20 MYRO/TRY - ₺ 5.45 MYRO/USD - $ 0.17 MYRO/ZAR - R 3.13
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 331 2024-05-06 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 0.88% 15.64% | 0.00000264433 | Fr. 16,249,380 Fr. 144,451,436 | 0.02% 0.01% | 944,203,815 | 337 2024-05-05 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -3.13% 9.20% | 0.00000262041 | Fr. 18,141,234 Fr. 142,896,744 | 0.02% 0.01% | 944,203,815 | 326 2024-05-04 | Fr. 0.14 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 10.82% 12.76% | 0.00000270046 | Fr. 24,228,397 Fr. 147,509,866 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 7.83% 0.75% | 0.00000247232 | Fr. 19,969,803 Fr. 133,438,013 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 5.59% -15.53% | 0.00000242929 | Fr. 19,408,830 Fr. 124,717,093 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | Fr. 0.12 | Fr. 0.13 | Fr. 0.11 | Fr. 0.13 | 1.65% -21.04% | 0.00000235733 | Fr. 23,115,952 Fr. 118,488,359 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | Fr. 0.14 | Fr. 0.14 | Fr. 0.12 | Fr. 0.12 | -8.09% -25.16% | 0.00000223043 | Fr. 20,804,400 Fr. 115,466,978 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 1.09% -14.85% | 0.00000237228 | Fr. 13,945,211 Fr. 130,618,585 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 0.22% -12.75% | 0.00000240945 | Fr. 13,960,504 Fr. 130,822,553 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -6.66% -16.69% | 0.00000241479 | Fr. 20,034,196 Fr. 131,859,778 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -8.87% 0.31% | 0.00000248567 | Fr. 20,993,491 Fr. 137,295,426 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 1.03% 16.19% | 0.00000269555 | Fr. 29,061,791 Fr. 150,667,921 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -6.00% 17.82% | 0.00000261677 | Fr. 32,660,885 Fr. 144,388,948 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | Fr. 0.16 | Fr. 0.18 | Fr. 0.15 | Fr. 0.16 | 0.43% 21.17% | 0.00000269325 | Fr. 29,033,938 Fr. 153,888,947 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | 0.98% 26.44% | 0.00000266496 | Fr. 20,422,091 Fr. 152,630,154 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -4.77% 23.58% | 0.00000271067 | Fr. 22,697,573 Fr. 151,009,279 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | Fr. 0.14 | Fr. 0.17 | Fr. 0.14 | Fr. 0.17 | 16.53% 45.21% | 0.00000281724 | Fr. 32,579,731 Fr. 156,665,361 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | Fr. 0.13 | Fr. 0.15 | Fr. 0.12 | Fr. 0.14 | 5.74% 5.66% | 0.0000024669 | Fr. 30,611,194 Fr. 135,817,812 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | Fr. 0.13 | Fr. 0.14 | Fr. 0.12 | Fr. 0.14 | 4.77% -31.38% | 0.00000236478 | Fr. 23,197,040 Fr. 129,252,178 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -3.44% -38.36% | 0.00000230948 | Fr. 21,601,552 Fr. 122,611,361 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | Fr. 0.13 | Fr. 0.14 | Fr. 0.12 | Fr. 0.14 | 6.65% -36.34% | 0.00000233636 | Fr. 30,154,214 Fr. 129,012,835 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -1.30% -46.70% | 0.0000022144 | Fr. 37,543,907 Fr. 121,070,766 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 30.74% -42.21% | 0.00000223044 | Fr. 52,942,258 Fr. 122,687,193 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | Fr. 0.14 | Fr. 0.14 | Fr. 0.10 | Fr. 0.10 | -27.82% -54.34% | 0.00000172853 | Fr. 54,487,271 Fr. 93,840,941 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | Fr. 0.20 | Fr. 0.20 | Fr. 0.14 | Fr. 0.14 | -31.16% -34.65% | 0.00000228445 | Fr. 54,165,076 Fr. 131,521,592 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -5.46% -8.70% | 0.0000031093 | Fr. 24,378,540 Fr. 188,195,719 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | -1.76% -6.34% | 0.0000032743 | Fr. 28,365,781 Fr. 197,044,259 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -10.70% -6.73% | 0.00000339534 | Fr. 30,447,503 Fr. 200,827,315 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 6.54% -13.59% | 0.00000367326 | Fr. 34,848,514 Fr. 224,974,293 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | 3.30% -28.13% | 0.00000356096 | Fr. 27,653,588 Fr. 209,433,291 | 0.03% 0.01% | 944,203,815 |
|