CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,274,588,499,142 ||| 1T Gesamtvolumen: Fr. 119,406,076,908 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
338 Nakamoto Games (NAKA)Fr. 1.50
$1.64		-3.62%
-7.16%		 0.0000260827Fr. 8,729,006 
Fr. 135,253,127 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.52
$14.97
NAKA Nakamoto Games =
CHF

NAKA/AUD - A$ 2.49
NAKA/BGN - 2.99 лв.
NAKA/BRL - R$ 8.38
NAKA/CAD - C$ 2.23
NAKA/CHF - Fr. 1.50
NAKA/CNY - CN¥ 11.87
NAKA/CZK - Kč 38.46
NAKA/DKK - kr. 11.40
NAKA/EUR - € 1.53
NAKA/GBP - £ 1.31
NAKA/HKD - HK$ 12.82
NAKA/HRK - kn 11.60
NAKA/HUF - Ft 599.06
NAKA/IDR - Rp 26,590
NAKA/ILS - ₪ 6.27
NAKA/INR - ₹ 136.57
NAKA/JPY - ¥ 260.99
NAKA/KRW - ₩ 2,261.19
NAKA/MXN - Mex$ 28.16
NAKA/MYR - RM 7.82
NAKA/NOK - kr 18.03
NAKA/NZD - NZ$ 2.75
NAKA/PHP - ₱ 94.47
NAKA/PLN - zł 6.60
NAKA/RON - lei 7.60
NAKA/RUB - ₽ 151.13
NAKA/SEK - kr 17.87
NAKA/SGD - S$ 2.23
NAKA/THB - ฿ 60.64
NAKA/TRY - ₺ 53.27
NAKA/USD - $ 1.64
NAKA/ZAR - R 30.76
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
338
2024-04-29		Fr. 1.56Fr. 1.57Fr. 1.48Fr. 1.50-3.62%
-7.16%		 0.0000260827Fr. 8,729,006 
Fr. 135,253,127 		0.01%
0.01%		  90,463,652 
339
2024-04-28		Fr. 1.55Fr. 1.58Fr. 1.53Fr. 1.550.38%
6.90%		 0.0000269088Fr. 9,080,792 
Fr. 139,980,556 		0.01%
0.01%		  90,463,652 
339
2024-04-27		Fr. 1.56Fr. 1.56Fr. 1.48Fr. 1.560.11%
4.27%		 0.0000269703Fr. 10,066,964 
Fr. 141,099,990 		0.01%
0.01%		  90,463,652 
334
2024-04-26		Fr. 1.65Fr. 1.65Fr. 1.56Fr. 1.56-4.31%
19.64%		 0.0000267366Fr. 10,469,925 
Fr. 141,490,295 		0.01%
0.01%		  90,463,652 
330
2024-04-25		Fr. 1.62Fr. 1.64Fr. 1.52Fr. 1.640.48%
24.71%		 0.0000276374Fr. 20,746,234 
Fr. 148,006,307 		0.01%
0.01%		  90,463,652 
337
2024-04-24		Fr. 1.62Fr. 1.70Fr. 1.59Fr. 1.59-2.44%
26.93%		 0.0000272835Fr. 21,345,972 
Fr. 144,237,303 		0.01%
0.01%		  90,463,652 
337
2024-04-23		Fr. 1.61Fr. 1.75Fr. 1.60Fr. 1.641.17%
16.94%		 0.0000270183Fr. 19,944,637 
Fr. 147,909,914 		0.02%
0.01%		  90,463,652 
343
2024-04-22		Fr. 1.46Fr. 1.61Fr. 1.46Fr. 1.598.81%
14.33%		 0.0000261827Fr. 11,093,489 
Fr. 143,672,376 		0.01%
0.01%		  90,463,652 
350
2024-04-21		Fr. 1.50Fr. 1.52Fr. 1.43Fr. 1.46-2.39%
4.36%		 0.0000247158Fr. 9,772,269 
Fr. 131,919,781 		0.01%
0.01%		  90,463,652 
343
2024-04-20		Fr. 1.29Fr. 1.50Fr. 1.29Fr. 1.5014.69%
13.08%		 0.0000254284Fr. 10,171,323 
Fr. 135,480,121 		0.01%
0.01%		  90,463,652 
368
2024-04-19		Fr. 1.31Fr. 1.37Fr. 1.24Fr. 1.30-0.27%
-17.08%		 0.0000222244Fr. 11,274,002 
Fr. 117,231,659 		0.01%
0.01%		  90,463,652 
368
2024-04-18		Fr. 1.24Fr. 1.30Fr. 1.21Fr. 1.302.91%
-20.29%		 0.000022454Fr. 10,705,415 
Fr. 117,584,053 		0.01%
0.01%		  90,463,652 
367
2024-04-17		Fr. 1.40Fr. 1.41Fr. 1.22Fr. 1.26-10.12%
-25.98%		 0.0000223513Fr. 11,648,341 
Fr. 113,691,103 		0.01%
0.01%		  90,463,652 
348
2024-04-16		Fr. 1.40Fr. 1.45Fr. 1.35Fr. 1.400.38%
-19.19%		 0.0000238939Fr. 10,945,055 
Fr. 126,411,918 		0.01%
0.01%		  90,463,652 
346
2024-04-15		Fr. 1.52Fr. 1.55Fr. 1.39Fr. 1.39-0.67%
-25.61%		 0.0000240613Fr. 11,493,041 
Fr. 126,040,923 		0.01%
0.01%		  90,463,652 
344
2024-04-14		Fr. 1.36Fr. 1.46Fr. 1.32Fr. 1.4011.37%
-16.49%		 0.0000240829Fr. 13,837,278 
Fr. 126,918,715 		0.01%
0.01%		  90,463,652 
351
2024-04-13		Fr. 1.54Fr. 1.54Fr. 1.26Fr. 1.26-20.07%
-24.77%		 0.000021843Fr. 20,236,990 
Fr. 113,615,556 		0.01%
0.01%		  90,463,652 
341
2024-04-12		Fr. 1.64Fr. 1.68Fr. 1.46Fr. 1.53-6.53%
-6.52%		 0.0000250597Fr. 22,233,318 
Fr. 138,229,119 		0.01%
0.01%		  90,463,652 
356
2024-04-11		Fr. 1.70Fr. 1.70Fr. 1.63Fr. 1.63-3.84%
-7.24%		 0.000025487Fr. 23,381,341 
Fr. 147,800,041 		0.02%
0.01%		  90,463,652 
352
2024-04-10		Fr. 1.71Fr. 1.73Fr. 1.65Fr. 1.68-2.99%
-2.17%		 0.0000263876Fr. 23,705,162 
Fr. 152,143,690 		0.01%
0.01%		  90,463,652 
349
2024-04-09		Fr. 1.85Fr. 1.87Fr. 1.70Fr. 1.71-7.59%
0.67%		 0.0000273538Fr. 21,934,846 
Fr. 155,012,171 		0.01%
0.01%		  90,463,652 
337
2024-04-08		Fr. 1.67Fr. 1.86Fr. 1.63Fr. 1.8612.05%
0.73%		 0.0000286818Fr. 22,539,551 
Fr. 168,304,674 		0.01%
0.01%		  90,463,652 
352
2024-04-07		Fr. 1.66Fr. 1.73Fr. 1.66Fr. 1.660.74%
-13.51%		 0.0000266083Fr. 22,877,720 
Fr. 149,935,413 		0.02%
0.01%		  90,463,652 
352
2024-04-06		Fr. 1.61Fr. 1.67Fr. 1.61Fr. 1.652.70%
-17.80%		 0.0000264713Fr. 22,458,800 
Fr. 149,146,162 		0.02%
0.01%		  90,463,652 
353
2024-04-05		Fr. 1.76Fr. 1.77Fr. 1.62Fr. 1.62-6.50%
-16.86%		 0.000026543Fr. 24,844,651 
Fr. 146,474,900 		0.01%
0.01%		  90,463,652 
339
2024-04-04		Fr. 1.74Fr. 1.80Fr. 1.67Fr. 1.741.41%
-10.77%		 0.000028401Fr. 26,240,559 
Fr. 157,673,808 		0.02%
0.01%		  90,463,652 
336
2024-04-03		Fr. 1.73Fr. 1.84Fr. 1.67Fr. 1.761.89%
-6.76%		 0.0000294823Fr. 25,710,018 
Fr. 159,327,569 		0.01%
0.01%		  90,463,652 
344
2024-04-02		Fr. 1.81Fr. 1.81Fr. 1.63Fr. 1.71-7.53%
-20.61%		 0.00002866Fr. 32,105,218 
Fr. 154,286,096 		0.01%
0.01%		  90,463,652 
334
2024-04-01		Fr. 1.96Fr. 1.99Fr. 1.81Fr. 1.84-4.10%
-26.41%		 0.0000293066Fr. 25,392,570 
Fr. 166,874,417 		0.01%
0.01%		  90,463,652 
337
2024-03-31		Fr. 1.97Fr. 2.05Fr. 1.92Fr. 1.92-4.10%
-19.81%		 0.0000300499Fr. 25,376,283 
Fr. 174,047,337 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s