CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,509,920,539 ||| 1T Gesamtvolumen: Fr. 100,171,112,998 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
336 Nano (XNO)Fr. 1.07
$1.17		0.72%
-1.19%		 0.0000184636Fr. 2,612,899 
Fr. 142,280,640 		0.00%
0.01% 		 133,248,297 $7.90
XNO Nano =
CHF

XNO/AUD - A$ 1.79
XNO/BGN - 2.13 лв.
XNO/BRL - R$ 5.97
XNO/CAD - C$ 1.60
XNO/CHF - Fr. 1.07
XNO/CNY - CN¥ 8.46
XNO/CZK - Kč 27.42
XNO/DKK - kr. 8.14
XNO/EUR - € 1.09
XNO/GBP - £ 0.93
XNO/HKD - HK$ 9.14
XNO/HRK - kn 8.26
XNO/HUF - Ft 428.99
XNO/IDR - Rp 18,956
XNO/ILS - ₪ 4.47
XNO/INR - ₹ 97.34
XNO/JPY - ¥ 184.52
XNO/KRW - ₩ 1,608.41
XNO/MXN - Mex$ 20.03
XNO/MYR - RM 5.56
XNO/NOK - kr 12.88
XNO/NZD - NZ$ 1.97
XNO/PHP - ₱ 67.27
XNO/PLN - zł 4.71
XNO/RON - lei 5.44
XNO/RUB - ₽ 107.70
XNO/SEK - kr 12.71
XNO/SGD - S$ 1.59
XNO/THB - ฿ 43.20
XNO/TRY - ₺ 37.94
XNO/USD - $ 1.17
XNO/ZAR - R 21.90
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
336
2024-04-27		Fr. 1.05Fr. 1.07Fr. 1.03Fr. 1.070.72%
-1.19%		 0.0000184636Fr. 2,612,899 
Fr. 142,280,640 		0.00%
0.01%		  133,248,297 
332
2024-04-26		Fr. 1.09Fr. 1.09Fr. 1.05Fr. 1.07-3.92%
7.84%		 0.0000182324Fr. 3,103,951 
Fr. 142,119,426 		0.00%
0.01%		  133,248,297 
331
2024-04-25		Fr. 1.07Fr. 1.11Fr. 1.05Fr. 1.110.89%
15.70%		 0.0000186943Fr. 4,073,924 
Fr. 147,461,830 		0.00%
0.01%		  133,248,297 
338
2024-04-24		Fr. 1.15Fr. 1.18Fr. 1.08Fr. 1.08-5.75%
12.23%		 0.0000184293Fr. 3,941,444 
Fr. 143,507,445 		0.00%
0.01%		  133,248,297 
329
2024-04-23		Fr. 1.14Fr. 1.15Fr. 1.13Fr. 1.15-0.20%
20.90%		 0.0000189213Fr. 2,919,505 
Fr. 152,572,809 		0.00%
0.01%		  133,248,297 
329
2024-04-22		Fr. 1.11Fr. 1.15Fr. 1.11Fr. 1.153.08%
23.84%		 0.0000189018Fr. 3,673,173 
Fr. 152,774,399 		0.00%
0.01%		  133,248,297 
329
2024-04-21		Fr. 1.08Fr. 1.11Fr. 1.08Fr. 1.112.51%
15.00%		 0.0000188359Fr. 3,456,047 
Fr. 148,084,776 		0.00%
0.01%		  133,248,297 
338
2024-04-20		Fr. 0.97Fr. 1.09Fr. 0.97Fr. 1.0911.00%
16.85%		 0.0000184322Fr. 5,166,095 
Fr. 144,651,148 		0.00%
0.01%		  133,248,297 
341
2024-04-19		Fr. 0.95Fr. 0.99Fr. 0.92Fr. 0.983.55%
-9.54%		 0.0000168249Fr. 3,850,572 
Fr. 130,723,816 		0.00%
0.01%		  133,248,297 
343
2024-04-18		Fr. 0.95Fr. 0.96Fr. 0.94Fr. 0.95-1.95%
-21.92%		 0.0000164575Fr. 3,400,547 
Fr. 126,942,310 		0.00%
0.01%		  133,248,297 
337
2024-04-17		Fr. 0.94Fr. 0.97Fr. 0.90Fr. 0.961.33%
-24.92%		 0.0000170754Fr. 5,489,282 
Fr. 127,932,858 		0.00%
0.01%		  133,248,297 
345
2024-04-16		Fr. 0.93Fr. 0.96Fr. 0.90Fr. 0.963.04%
-28.90%		 0.0000163461Fr. 3,262,630 
Fr. 127,380,596 		0.00%
0.01%		  133,248,297 
349
2024-04-15		Fr. 1.01Fr. 1.03Fr. 0.93Fr. 0.93-4.28%
-34.51%		 0.0000160362Fr. 3,488,023 
Fr. 123,731,867 		0.00%
0.01%		  133,248,297 
336
2024-04-14		Fr. 0.94Fr. 0.99Fr. 0.91Fr. 0.979.09%
-29.29%		 0.0000166561Fr. 3,513,824 
Fr. 129,293,817 		0.00%
0.01%		  133,248,297 
342
2024-04-13		Fr. 1.08Fr. 1.10Fr. 0.89Fr. 0.89-18.72%
-30.91%		 0.0000154698Fr. 3,924,745 
Fr. 118,521,381 		0.00%
0.01%		  133,248,297 
329
2024-04-12		Fr. 1.22Fr. 1.25Fr. 1.05Fr. 1.10-10.50%
-13.99%		 0.0000179596Fr. 5,051,860 
Fr. 145,917,544 		0.00%
0.01%		  133,248,297 
333
2024-04-11		Fr. 1.27Fr. 1.28Fr. 1.21Fr. 1.23-4.22%
-5.53%		 0.0000191231Fr. 3,251,311 
Fr. 163,343,751 		0.00%
0.01%		  133,248,297 
332
2024-04-10		Fr. 1.32Fr. 1.33Fr. 1.25Fr. 1.27-5.03%
5.46%		 0.0000198768Fr. 4,171,792 
Fr. 168,805,653 		0.00%
0.01%		  133,248,297 
327
2024-04-09		Fr. 1.40Fr. 1.42Fr. 1.33Fr. 1.33-5.10%
7.74%		 0.0000212677Fr. 3,086,591 
Fr. 177,523,400 		0.00%
0.01%		  133,248,297 
320
2024-04-08		Fr. 1.37Fr. 1.40Fr. 1.34Fr. 1.404.13%
3.30%		 0.0000215855Fr. 3,662,271 
Fr. 186,568,539 		0.00%
0.01%		  133,248,297 
317
2024-04-07		Fr. 1.27Fr. 1.35Fr. 1.27Fr. 1.356.60%
-6.87%		 0.0000217354Fr. 3,764,871 
Fr. 180,402,369 		0.00%
0.01%		  133,248,297 
324
2024-04-06		Fr. 1.25Fr. 1.27Fr. 1.25Fr. 1.271.23%
-10.07%		 0.0000203942Fr. 2,531,168 
Fr. 169,250,753 		0.00%
0.01%		  133,248,297 
321
2024-04-05		Fr. 1.28Fr. 1.28Fr. 1.21Fr. 1.26-1.14%
-14.50%		 0.0000206744Fr. 3,228,403 
Fr. 168,048,583 		0.00%
0.01%		  133,248,297 
324
2024-04-04		Fr. 1.20Fr. 1.31Fr. 1.19Fr. 1.286.93%
-14.44%		 0.0000209235Fr. 6,381,160 
Fr. 171,099,534 		0.00%
0.01%		  133,248,297 
335
2024-04-03		Fr. 1.24Fr. 1.26Fr. 1.20Fr. 1.20-3.01%
-20.47%		 0.0000201412Fr. 3,400,641 
Fr. 160,325,221 		0.00%
0.01%		  133,248,297 
328
2024-04-02		Fr. 1.35Fr. 1.35Fr. 1.23Fr. 1.24-8.80%
-20.51%		 0.0000207991Fr. 4,228,670 
Fr. 164,922,962 		0.00%
0.01%		  133,248,297 
317
2024-04-01		Fr. 1.46Fr. 1.46Fr. 1.34Fr. 1.35-6.94%
-13.24%		 0.0000215116Fr. 3,246,447 
Fr. 180,420,168 		0.00%
0.01%		  133,248,297 
310
2024-03-31		Fr. 1.41Fr. 1.46Fr. 1.41Fr. 1.463.00%
-2.07%		 0.0000227328Fr. 2,712,014 
Fr. 193,939,274 		0.00%
0.01%		  133,248,297 
315
2024-03-30		Fr. 1.49Fr. 1.49Fr. 1.41Fr. 1.41-4.42%
-0.75%		 0.0000224534Fr. 3,038,764 
Fr. 188,254,719 		0.00%
0.01%		  133,248,297 
310
2024-03-29		Fr. 1.50Fr. 1.50Fr. 1.47Fr. 1.48-1.35%
9.33%		 0.0000234765Fr. 2,808,294 
Fr. 197,002,665 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s