Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,189,206,626,884 ||| 1T Gesamtvolumen: Fr. 138,866,834,564 ||| Anzahl der Währungen: 698
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 495 2024-04-15 | Fr. 1.20 | Fr. 1.20 | Fr. 1.20 | Fr. 1.20 | 17.86% -3.30% | 0.0000202291 | Fr. 6,999,083 Fr. 69,219,689 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | Fr. 1.39 | Fr. 1.39 | Fr. 1.38 | Fr. 1.39 | 0.95% -11.82% | 0.0000231526 | Fr. 4,587,957 Fr. 79,914,068 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | Fr. 1.36 | Fr. 1.40 | Fr. 1.36 | Fr. 1.40 | 7.15% -9.30% | 0.000023447 | Fr. 5,620,313 Fr. 80,751,422 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | Fr. 1.32 | Fr. 1.32 | Fr. 1.32 | Fr. 1.32 | -8.29% -1.54% | 0.0000223354 | Fr. 3,793,607 Fr. 76,242,822 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | Fr. 1.49 | Fr. 1.49 | Fr. 1.41 | Fr. 1.41 | -3.82% 10.66% | 0.0000226664 | Fr. 4,331,214 Fr. 81,247,262 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | Fr. 1.49 | Fr. 1.49 | Fr. 1.46 | Fr. 1.47 | -2.30% 15.75% | 0.0000230227 | Fr. 3,272,360 Fr. 84,495,446 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | Fr. 1.49 | Fr. 1.52 | Fr. 1.48 | Fr. 1.49 | 2.09% 21.39% | 0.0000236215 | Fr. 5,588,501 Fr. 85,687,050 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | Fr. 1.51 | Fr. 1.51 | Fr. 1.46 | Fr. 1.46 | -4.69% 20.08% | 0.0000231984 | Fr. 4,624,748 Fr. 83,998,195 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | Fr. 1.56 | Fr. 1.58 | Fr. 1.52 | Fr. 1.52 | -1.00% 21.52% | 0.0000237482 | Fr. 5,115,688 Fr. 87,778,545 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | Fr. 1.61 | Fr. 1.69 | Fr. 1.52 | Fr. 1.54 | 22.45% 22.07% | 0.0000247028 | Fr. 36,808,023 Fr. 88,606,656 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | Fr. 1.35 | Fr. 1.41 | Fr. 1.34 | Fr. 1.34 | -0.31% -25.73% | 0.000022301 | Fr. 10,151,292 Fr. 77,307,106 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | Fr. 1.34 | Fr. 1.38 | Fr. 1.27 | Fr. 1.38 | 3.42% -14.78% | 0.0000228762 | Fr. 9,282,009 Fr. 79,778,481 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | Fr. 1.43 | Fr. 1.61 | Fr. 1.32 | Fr. 1.32 | -7.49% -18.94% | 0.0000225195 | Fr. 15,995,602 Fr. 76,240,232 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | Fr. 1.56 | Fr. 1.56 | Fr. 1.35 | Fr. 1.44 | -6.23% -16.46% | 0.0000235876 | Fr. 14,793,070 Fr. 83,025,401 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | Fr. 1.71 | Fr. 1.71 | Fr. 1.51 | Fr. 1.51 | -12.48% -7.89% | 0.0000240489 | Fr. 10,439,711 Fr. 87,107,598 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | Fr. 1.80 | Fr. 1.80 | Fr. 1.71 | Fr. 1.73 | -4.76% 42.09% | 0.0000268675 | Fr. 8,135,629 Fr. 99,594,934 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | Fr. 1.73 | Fr. 2.01 | Fr. 1.72 | Fr. 1.79 | 2.77% 45.07% | 0.0000286703 | Fr. 10,414,167 Fr. 103,199,815 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | Fr. 1.66 | Fr. 1.79 | Fr. 1.62 | Fr. 1.74 | 8.07% 30.22% | 0.0000273938 | Fr. 5,953,018 Fr. 100,452,579 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | Fr. 1.55 | Fr. 1.76 | Fr. 1.55 | Fr. 1.76 | 8.50% 30.18% | 0.0000289081 | Fr. 6,037,425 Fr. 101,296,196 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | Fr. 1.70 | Fr. 1.71 | Fr. 1.54 | Fr. 1.57 | -7.34% 14.82% | 0.0000261877 | Fr. 8,395,722 Fr. 90,775,294 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | Fr. 1.65 | Fr. 1.84 | Fr. 1.54 | Fr. 1.73 | 8.22% 14.66% | 0.0000287565 | Fr. 20,850,630 Fr. 99,491,471 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | Fr. 1.29 | Fr. 1.66 | Fr. 1.27 | Fr. 1.64 | 36.26% 24.26% | 0.0000277176 | Fr. 19,257,951 Fr. 94,721,691 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | Fr. 1.30 | Fr. 1.30 | Fr. 1.21 | Fr. 1.24 | 4.42% 22.89% | 0.0000208949 | Fr. 5,575,867 Fr. 71,255,370 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | Fr. 1.33 | Fr. 1.33 | Fr. 1.21 | Fr. 1.22 | -8.73% 18.04% | 0.0000218201 | Fr. 6,669,181 Fr. 70,429,260 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | Fr. 1.35 | Fr. 1.37 | Fr. 1.30 | Fr. 1.33 | -1.67% 21.85% | 0.0000224353 | Fr. 5,904,025 Fr. 76,932,027 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | Fr. 1.38 | Fr. 1.40 | Fr. 1.27 | Fr. 1.36 | -1.47% 21.40% | 0.0000245302 | Fr. 5,854,369 Fr. 78,459,907 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | Fr. 1.56 | Fr. 1.56 | Fr. 1.39 | Fr. 1.39 | -8.26% 28.18% | 0.000025345 | Fr. 6,988,679 Fr. 80,016,467 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | Fr. 1.35 | Fr. 1.51 | Fr. 1.35 | Fr. 1.51 | 13.29% 46.42% | 0.0000273005 | Fr. 14,729,476 Fr. 87,227,942 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | Fr. 1.07 | Fr. 1.40 | Fr. 1.07 | Fr. 1.32 | 32.34% 26.05% | 0.0000245122 | Fr. 14,649,719 Fr. 75,927,991 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | Fr. 1.10 | Fr. 1.10 | Fr. 1.05 | Fr. 1.05 | -2.67% -3.54% | 0.0000209339 | Fr. 4,098,859 Fr. 60,616,428 | 0.00% 0.00% | 57,651,000 |
|